- WhatToFarm
- Polygon
- Uniswap V3
- WETH-JOK LPs
Info about WETH-JOK pair
- Pooled WETH:
- 0.00003705
- Pooled JOK:
- $10B
WETH/JOK price stats on Polygon
As of July 27, 2024, the current price of WETH token on DEX Uniswap V3 is $3,535.05. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $569,063,106.44. The liquidity pool contract is 0x248fEd8207aeD93B466E85234751587C2a64db23 with total value locked (TVL) of $0.27. The WETH/JOK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/JOK now?
The current liquidity of WETH/JOK with the contract address 0x248fEd8207aeD93B466E85234751587C2a64db23 is $0.27.
How many transactions are there in the WETH/JOK pool in the last 24 hours?
The total transactions of WETH/JOK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/JOK pool in the last 24 hours?
WETH/JOK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to JOK?
The exchange rate of 1 WETH to JOK is 1.66M, captured at 5:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,535.05 today.
WETH-JOK price chart
| Date | Time | Price $ | Price JOK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2024 | 2:49:33 AM | buy | $0.01112 | $3,535.05 | 5.23 | 1.66M | 0.053147 | 0xe2...4502 | |
| 03/29/2024 | 4:37:21 AM | buy | $0.1122 | $3,565.7 | 52.35 | 1.66M | 0.00003147 | 0xcd...44ba | |
| 03/14/2024 | 4:08:42 AM | buy | $6.91 | $3,994.6 | 2,879.66 | 1.66M | 0.001731 | 0x15...8382 | |
| 03/13/2024 | 3:37:24 PM | sell | $7.06 | $4,001.15 | 2,917.3 | 1.65M | 0.001764 | 0x36...80c0 | |
| 03/11/2024 | 12:43:22 AM | buy | $6.67 | $3,852.61 | 2,879.66 | 1.66M | 0.001731 | 0x9b...7bff | |
| 03/10/2024 | 11:27:36 PM | sell | $6.64 | $3,858.14 | 2,845.48 | 1.65M | 0.001721 | 0x0a...884f | |
| 03/05/2024 | 12:07:11 AM | buy | $6.29 | $3,633.69 | 2,879.66 | 1.66M | 0.001731 | 0xeb...d879 | |
| 03/04/2024 | 8:21:00 PM | sell | $6.16 | $3,585.79 | 2,844.32 | 1.65M | 0.00172 | 0x95...5f2d | |
| 03/04/2024 | 2:29:40 AM | buy | $5.9 | $3,492.2 | 2,814.22 | 1.66M | 0.001691 | 0xb7...caf5 | |
| 03/04/2024 | 1:14:44 AM | sell | $5.98 | $3,475.55 | 2,847.58 | 1.65M | 0.001722 | 0xe2...1d5c | |
| 03/03/2024 | 8:12:08 AM | buy | $5.71 | $3,380.11 | 2,814.22 | 1.66M | 0.001691 | 0xf6...3c67 | |
| 03/02/2024 | 6:51:20 PM | sell | $5.76 | $3,430.12 | 2,777.11 | 1.65M | 0.001679 | 0x6c...e9e5 | |
| 02/28/2024 | 9:54:41 AM | buy | $5.68 | $3,359.41 | 2,814.22 | 1.66M | 0.001691 | 0xd0...8936 | |
| 02/16/2024 | 2:41:59 AM | sell | $4.9 | $2,842.24 | 2,850.61 | 1.65M | 0.001724 | 0xb1...d6c1 | |
| 02/15/2024 | 10:49:50 PM | buy | $4.83 | $2,825.04 | 2,844.13 | 1.66M | 0.001709 | 0x92...8245 | |
| 01/27/2024 | 5:31:43 PM | sell | $0.1283 | $2,259.29 | 93.94 | 1.65M | 0.00005682 | 0xd7...babf | |
| 01/21/2024 | 1:02:09 AM | sell | $4.09 | $2,466.5 | 2,747.48 | 1.65M | 0.001661 | 0xdd...3b07 | |
| 01/19/2024 | 8:40:59 PM | buy | $1.66 | $2,483.64 | 1,117.25 | 1.66M | 0.0006717 | 0x5e...95e8 | |
| 01/19/2024 | 8:40:55 PM | buy | $2.56 | $2,483.64 | 1,715.65 | 1.66M | 0.001031 | 0x40...b72d | |
| 09/18/2023 | 7:59:05 PM | sell | $164.09 | $1,640.99 | 165,329.2 | 1.65M | 0.1 | 0x46...3fec |