| Date | Time | Price $ | Price JOK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.18 | 7:59:05 PM | sell | $164.10 | $1,640.99 | 165 329.20 | 1.65M | 0.10 | 0x46...3fec | |
| 2023.09.18 | 7:58:09 PM | sell | $98.48 | $1,641.34 | 99 197.55 | 1.65M | 0.06 | 0xe5...721d | |
| 2023.09.18 | 7:57:19 PM | sell | $16.43 | $1,643.04 | 16 532.93 | 1.65M | 0.01 | 0xc0...b386 | |
| 2023.09.18 | 7:53:17 PM | buy | $500.70 | $1,641.64 | 507 293.21 | 1.66M | 0.30 | 0x99...3fe5 | |
| 2023.09.18 | 7:52:37 PM | sell | $500.70 | $1,641.64 | 504 254.02 | 1.65M | 0.30 | 0xbb...bf01 | |
| 2023.09.18 | 7:52:01 PM | buy | $497.46 | $1,643.5 | 503 434.46 | 1.66M | 0.30 | 0x8b...3c4e | |
| 2023.09.18 | 7:50:49 PM | sell | $499.95 | $1,641.87 | 503 427.38 | 1.65M | 0.30 | 0x93...0d05 | |
| 2023.09.18 | 7:49:55 PM | buy | $497.11 | $1,642.37 | 503 434.46 | 1.66M | 0.30 | 0x90...ed06 | |
| 2023.09.18 | 7:48:09 PM | sell | $500.44 | $1,643.47 | 503 427.38 | 1.65M | 0.30 | 0x6d...2a6c | |
| 2023.09.18 | 7:39:53 PM | sell | $10.68 | $1,642.52 | 10 800.55 | 1.66M | 0.01 | 0xf1...4cc6 | |
| 2023.09.18 | 7:39:05 PM | sell | $8.21 | $1,641.43 | 8 308.54 | 1.66M | 0.01 | 0xc6...db2e |
Polygon
Uniswap V3
WETH-JOK LPsPrice USD
$1,640.99
Price
1.65M JOK
TVL
$5.6
MKT CAP
$321.6M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled WETH: $0.1736
Pooled JOK: $1T
WETH/JOK price stats on Polygon
As of October 4, 2023, the current price of WETH token on DEX Uniswap V3 is $1,640.99. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $321,596,008.88. The liquidity pool contract is 0x248fEd8207aeD93B466E85234751587C2a64db23 with total value locked (TVL) of $5.60. The WETH/JOK trading pair operates on Polygon.