- WhatToFarm
- Ethereum
- Uniswap V3
- μMOONBIRD-FLC LPs
Info about μMOONBIRD-FLC pair
- Pooled μMOONBIRD:
- 129.88M
- Pooled FLC:
- $26.56M
μMOONBIRD/FLC price stats on Ethereum
As of May 20, 2024, the current price of μMOONBIRD token on DEX Uniswap V3 is $0.002025. μMOONBIRD price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6,121.23. μMOONBIRD token contract is 0xBC526A4aE9632d42291ad9D5Ef29d36Dd4D0ce26 with a market cap $469,722.46. The liquidity pool contract is 0x247748c6D88EB7E79fd262d5C87e2fCD87AEe99C with total value locked (TVL) of $694,851.46. The μMOONBIRD/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μMOONBIRD/FLC now?
The current liquidity of μMOONBIRD/FLC with the contract address 0x247748c6D88EB7E79fd262d5C87e2fCD87AEe99C is $694,851.46.
How many transactions are there in the μMOONBIRD/FLC pool in the last 24 hours?
The total transactions of μMOONBIRD/FLC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μMOONBIRD/FLC pool in the last 24 hours?
μMOONBIRD/FLC pool has a trading volume of $6,121.23 in the last 24 hours.
What is the exchange rate of 1 μMOONBIRD to FLC?
The exchange rate of 1 μMOONBIRD to FLC is 0.1245, captured at 12:17 PM UTC.
How much is 1 μMOONBIRD in dollars?
The price of converting 1 μMOONBIRD to USD is $0.002025 today.
μMOONBIRD-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:35:59 AM | sell | $2 024.67 | $0.002025 | 124 489.06 | 0.1245 | 1 000 000.00 | 0x2a...d75b | |
| 2024.05.20 | 3:53:59 AM | sell | $2 050.57 | $0.002051 | 125 142.54 | 0.1251 | 1 000 000.00 | 0x2e...50e8 | |
| 2024.05.20 | 3:33:59 AM | sell | $2 045.99 | $0.002046 | 125 801.17 | 0.1258 | 1 000 000.00 | 0xc8...1e82 | |
| 2024.05.18 | 2:59:11 AM | sell | $2 099.98 | $0.0021 | 126 465.02 | 0.1265 | 1 000 000.00 | 0x55...dca4 | |
| 2024.05.17 | 1:32:47 AM | buy | $5 153.78 | $0.00204 | 320 126.90 | 0.1267 | 2 526 338.97 | 0x86...05b7 | |
| 2024.05.15 | 9:49:11 PM | sell | $2 046.95 | $0.002047 | 125 448.85 | 0.1254 | 1 000 000.00 | 0x24...daa6 | |
| 2024.05.15 | 9:48:59 PM | sell | $2 059.43 | $0.002059 | 126 109.91 | 0.1261 | 1 000 000.00 | 0x49...0a67 | |
| 2024.05.15 | 9:48:11 PM | sell | $2 074.04 | $0.002074 | 126 776.21 | 0.1268 | 1 000 000.00 | 0xc4...606f | |
| 2024.05.15 | 9:30:11 PM | sell | $2 065.95 | $0.002066 | 127 447.80 | 0.1274 | 1 000 000.00 | 0xfd...f0bd | |
| 2024.05.14 | 3:52:35 PM | sell | $4 060.22 | $0.00203 | 256 931.83 | 0.1285 | 2 000 000.00 | 0x27...5925 | |
| 2024.05.14 | 9:56:47 AM | sell | $5 172.77 | $0.002068 | 325 233.12 | 0.13 | 2 501 483.09 | 0xbb...86be | |
| 2024.05.14 | 8:21:23 AM | sell | $5 290.24 | $0.002103 | 331 432.11 | 0.1318 | 2 515 109.13 | 0xaa...8784 | |
| 2024.05.13 | 7:54:35 PM | sell | $2 192.34 | $0.002192 | 133 029.96 | 0.133 | 1 000 000.00 | 0xd3...9ff4 | |
| 2024.05.13 | 4:11:47 PM | buy | $2 226.84 | $0.002205 | 135 165.31 | 0.1338 | 1 010 000.00 | 0x38...2715 | |
| 2024.05.13 | 6:24:35 AM | buy | $2 163.56 | $0.002142 | 134 428.25 | 0.1331 | 1 010 000.00 | 0x58...2e13 | |
| 2024.05.12 | 8:05:59 PM | sell | $2 184.42 | $0.002184 | 132 295.23 | 0.1323 | 1 000 000.00 | 0x16...2a87 | |
| 2024.05.12 | 5:32:23 PM | sell | $2 203.25 | $0.002203 | 133 011.21 | 0.133 | 1 000 000.00 | 0x57...a929 | |
| 2024.05.12 | 2:25:47 PM | buy | $2 215.38 | $0.002193 | 135 146.26 | 0.1338 | 1 010 000.00 | 0xb9...de4f | |
| 2024.05.10 | 5:20:59 PM | buy | $2 186.19 | $0.002165 | 134 409.35 | 0.1331 | 1 010 000.00 | 0x7a...1d11 | |
| 2024.05.10 | 5:18:47 PM | buy | $2 169.98 | $0.002148 | 133 678.46 | 0.1324 | 1 010 000.00 | 0xf7...c24e |