- WhatToFarm
- Ethereum
- Uniswap V3
- PEPEJump-WETH LPs
Info about PEPEJump-WETH pair
- Pooled PEPEJump:
- 368.27M
- Pooled WETH:
- $0.7517
PEPEJump/WETH price stats on Ethereum
As of May 18, 2024, the current price of PEPEJump token on DEX Uniswap V3 is $0.000007346. PEPEJump price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEJump token contract is 0xa4C148e4cF021Affcc3FfD157D95cdeB4742e065 with a market cap $3,090.52. The liquidity pool contract is 0x2469B24D6c5778ea1E8D615a872e1E8512eCCDBa with total value locked (TVL) of $5,361.09. The PEPEJump/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPEJump/WETH now?
The current liquidity of PEPEJump/WETH with the contract address 0x2469B24D6c5778ea1E8D615a872e1E8512eCCDBa is $5,361.09.
How many transactions are there in the PEPEJump/WETH pool in the last 24 hours?
The total transactions of PEPEJump/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEJump/WETH pool in the last 24 hours?
PEPEJump/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEJump to WETH?
The exchange rate of 1 PEPEJump to WETH is 0.000000002079, captured at 3:49 AM UTC.
How much is 1 PEPEJump in dollars?
The price of converting 1 PEPEJump to USD is $0.000007346 today.
PEPEJump-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.30 | 11:27:23 AM | sell | $56.55 | $0.057346 | 0.02 | 0.082079 | 7 697 540.11 | 0x20...d8ce | |
| 2024.03.30 | 7:50:47 AM | buy | $56.55 | $0.057325 | 0.02 | 0.082092 | 7 720 702.22 | 0x3f...f019 | |
| 2024.03.26 | 11:48:35 AM | sell | $331.90 | $0.058298 | 0.09 | 0.082283 | 40 000 000.00 | 0x89...27b4 | |
| 2024.03.26 | 10:31:59 AM | sell | $319.39 | $0.00001032 | 0.09 | 0.082827 | 30 949 934.89 | 0xcc...e583 | |
| 2024.03.26 | 8:35:11 AM | buy | $321.07 | $0.00001037 | 0.09 | 0.082843 | 30 949 934.89 | 0x15...f96f | |
| 2024.03.23 | 12:14:59 PM | buy | $23.53 | $0.058583 | 0.01 | 0.082554 | 2 741 254.45 | 0x84...55c2 | |
| 2024.03.23 | 8:12:47 AM | sell | $367.57 | $0.059591 | 0.11 | 0.082846 | 38 324 227.30 | 0x34...5adf | |
| 2024.03.21 | 5:19:11 AM | buy | $346.90 | $0.00001004 | 0.10 | 0.082895 | 34 536 909.09 | 0x94...7672 | |
| 2024.03.21 | 5:00:35 AM | buy | $349.64 | $0.057985 | 0.10 | 0.082284 | 43 787 318.21 | 0x37...3379 | |
| 2024.03.21 | 4:28:23 AM | buy | $2.23 | $0.05706 | 0.00 | 0.082012 | 315 255.96 | 0x84...e584 | |
| 2024.03.21 | 2:51:59 AM | buy | $14.19 | $0.057097 | 0.00 | 0.082 | 2 000 156.31 | 0x73...6348 | |
| 2024.03.21 | 2:48:35 AM | sell | $864.13 | $0.059326 | 0.24 | 0.082628 | 92 653 559.20 | 0x21...307d | |
| 2024.03.21 | 2:43:35 AM | sell | $157 728.64 | $0.0004504 | 44.40 | 0.061268 | 350 200 802.91 | 0xc8...50f0 | |
| 2024.03.21 | 2:17:11 AM | sell | $176.93 | $0.006455 | 0.05 | 0.051827 | 27 409.46 | 0x1e...7f6d | |
| 2024.03.21 | 2:00:59 AM | buy | $177.53 | $0.006477 | 0.05 | 0.051838 | 27 409.46 | 0xd0...c3c8 | |
| 2024.03.20 | 6:47:35 PM | buy | $66.31 | $0.006109 | 0.02 | 0.051837 | 10 854.86 | 0x91...57d1 | |
| 2024.03.20 | 5:08:59 PM | sell | $57.08 | $0.005946 | 0.02 | 0.051826 | 9 600.00 | 0x6e...669f | |
| 2024.03.20 | 4:18:35 PM | sell | $249.01 | $0.00603 | 0.08 | 0.051828 | 41 297.02 | 0x0b...abaa | |
| 2024.03.20 | 4:05:35 PM | buy | $734.48 | $0.006062 | 0.22 | 0.051835 | 121 153.27 | 0x37...9174 | |
| 2024.03.20 | 2:05:35 PM | buy | $459.84 | $0.006094 | 0.14 | 0.051825 | 75 457.98 | 0xab...a534 |