- WhatToFarm
- BNB Chain
- Thena
- THE-BTCB LPs
Info about THE-BTCB pair
- Pooled THE:
- 153,657.12
- Pooled BTCB:
- $3.35
THE/BTCB price stats on BNB Chain
As of April 28, 2024, the current price of THE token on DEX Thena is $0.4733. THE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,836.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $84,641,793.74. The liquidity pool contract is 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f with total value locked (TVL) of $286,709.10. The THE/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/BTCB now?
The current liquidity of THE/BTCB with the contract address 0x246505Db95e5a60D8524D52b9eD3Dbaf6EE2584f is $286,709.10.
How many transactions are there in the THE/BTCB pool in the last 24 hours?
The total transactions of THE/BTCB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THE/BTCB pool in the last 24 hours?
THE/BTCB pool has a trading volume of $2,836.82 in the last 24 hours.
What is the exchange rate of 1 THE to BTCB?
The exchange rate of 1 THE to BTCB is 0.00000742, captured at 9:49 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.4733 today.
THE-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:38:38 PM | sell | $71.60 | $0.4733 | 0.00 | 0.05742 | 151.27 | 0x35...5cff | |
| 2024.04.28 | 12:08:45 PM | buy | $110.82 | $0.4823 | 0.00 | 0.057588 | 229.78 | 0xd6...7334 | |
| 2024.04.28 | 6:39:04 AM | sell | $244.88 | $0.4755 | 0.00 | 0.057442 | 514.96 | 0x5f...67bd | |
| 2024.04.28 | 6:31:58 AM | sell | $360.53 | $0.476 | 0.01 | 0.057461 | 757.45 | 0x7d...a814 | |
| 2024.04.28 | 5:16:20 AM | sell | $276.38 | $0.4765 | 0.00 | 0.057468 | 580.04 | 0x68...bf46 | |
| 2024.04.28 | 5:09:26 AM | sell | $242.45 | $0.4769 | 0.00 | 0.057471 | 508.38 | 0x51...a512 | |
| 2024.04.28 | 1:46:58 AM | sell | $158.64 | $0.4757 | 0.00 | 0.057474 | 333.51 | 0x4d...d858 | |
| 2024.04.27 | 11:03:23 PM | buy | $1 371.51 | $0.482 | 0.02 | 0.057612 | 2 845.53 | 0xa2...1009 | |
| 2024.04.27 | 3:43:26 PM | sell | $596.46 | $0.4678 | 0.01 | 0.057431 | 1 274.92 | 0xfe...2fb3 | |
| 2024.04.27 | 3:42:56 PM | sell | $498.21 | $0.4681 | 0.01 | 0.057437 | 1 064.35 | 0xf3...bbc6 | |
| 2024.04.27 | 3:42:32 PM | sell | $374.80 | $0.4684 | 0.01 | 0.057441 | 800.20 | 0x86...314b | |
| 2024.04.27 | 3:40:19 PM | sell | $546.53 | $0.4686 | 0.01 | 0.057446 | 1 166.22 | 0x12...b57a | |
| 2024.04.27 | 3:32:08 PM | sell | $190.29 | $0.4696 | 0.00 | 0.05745 | 405.22 | 0x44...95bd | |
| 2024.04.27 | 2:54:50 PM | sell | $214.95 | $0.4701 | 0.00 | 0.057452 | 457.21 | 0x42...50ce | |
| 2024.04.27 | 1:19:40 PM | sell | $1 532.43 | $0.4708 | 0.02 | 0.057462 | 3 255.12 | 0x70...d253 | |
| 2024.04.27 | 1:08:04 PM | buy | $52.91 | $0.4806 | 0.00 | 0.057621 | 110.08 | 0xdf...6593 | |
| 2024.04.27 | 1:02:54 PM | sell | $626.36 | $0.4708 | 0.01 | 0.057473 | 1 330.36 | 0x7d...b8dc | |
| 2024.04.27 | 12:12:39 PM | sell | $1 914.32 | $0.4726 | 0.03 | 0.057486 | 4 050.31 | 0x6f...66bd | |
| 2024.04.27 | 11:57:19 AM | sell | $4 897.93 | $0.4734 | 0.08 | 0.057523 | 10 347.34 | 0xec...3b26 | |
| 2024.04.27 | 11:18:05 AM | sell | $69.55 | $0.4746 | 0.00 | 0.05755 | 146.53 | 0x27...b97a |