- WhatToFarm
- BNB Chain
- Ellipsis Finance
- DAI-val3EPS LPs
Info about DAI-val3EPS pair
- Pooled DAI:
- 1,472.98
- Pooled val3EPS:
- $388.3
DAI/val3EPS price stats on BNB Chain
As of May 11, 2025, the current price of DAI token on DEX Ellipsis Finance is $1. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $36,004,413.19. The liquidity pool contract is 0x245e8bb5427822FB8fd6cE062d8dd853FbcfABF5 with total value locked (TVL) of $1,473.98. The DAI/val3EPS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/val3EPS now?
The current liquidity of DAI/val3EPS with the contract address 0x245e8bb5427822FB8fd6cE062d8dd853FbcfABF5 is $1,473.98.
How many transactions are there in the DAI/val3EPS pool in the last 24 hours?
The total transactions of DAI/val3EPS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/val3EPS pool in the last 24 hours?
DAI/val3EPS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to val3EPS?
The exchange rate of 1 DAI to val3EPS is 0, captured at 12:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-val3EPS price chart
| Date | Time | Price $ | Price val3EPS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:27:26 PM | buy | $25.41 | $1 | 2,878.89 | 113.3 | 25.4 | 0x57...e1fa | |
| 06/25/2024 | 9:20:22 AM | buy | $62.53 | $0.9994 | 2,522.97 | 40.32 | 62.56 | 0x92...dff4 | |
| 04/04/2024 | 2:02:01 PM | sell | $481.66 | $0.9952 | 447.99 | 0.9257 | 483.94 | 0xca...8876 | |
| 03/27/2024 | 9:00:43 AM | sell | $1.29 | $1 | 365.49 | 282.13 | 1.29 | 0x2b...97f6 | |
| 01/30/2024 | 12:19:08 PM | sell | $410.33 | $0.9997 | 9,139.8 | 22.26 | 410.42 | 0xb1...c7e7 | |
| 01/06/2024 | 6:36:34 PM | sell | $0.2282 | $1 | 591.28 | 2,593.22 | 0.228 | 0x75...192c | |
| 01/04/2024 | 3:46:02 PM | buy | $3,901.64 | $1 | 1,257.87 | 0.3232 | 3,891.11 | 0x19...e334 | |
| 12/20/2023 | 6:19:38 PM | sell | $4,131.32 | $1 | 1,942.6 | 0.4702 | 4,131.19 | 0x78...4313 | |
| 12/20/2023 | 9:05:08 AM | sell | $6,987.37 | $0.9995 | 1,448.6 | 0.2072 | 6,990.45 | 0xd9...718d | |
| 12/20/2023 | 2:43:00 AM | buy | $2,706.68 | $1 | 1,580.17 | 0.5848 | 2,701.76 | 0x33...5b25 | |
| 12/19/2023 | 9:25:58 PM | buy | $2,591.38 | $1 | 427.72 | 0.1651 | 2,589.66 | 0x7f...5536 | |
| 12/15/2023 | 8:02:01 AM | sell | $5,363.43 | $1 | 586.29 | 0.1094 | 5,355.62 | 0x42...c9f2 | |
| 12/15/2023 | 4:32:38 AM | buy | $3,576.86 | $1 | 1,205.63 | 0.3374 | 3,573.28 | 0xa4...32d8 | |
| 12/14/2023 | 12:35:48 AM | buy | $4,783.3 | $0.9989 | 2,618.46 | 0.5468 | 4,788.32 | 0x2c...60c3 | |
| 12/14/2023 | 12:35:48 AM | buy | $4,784.14 | $0.9989 | 2,618.46 | 0.5467 | 4,789.16 | 0x2c...60c3 | |
| 12/12/2023 | 2:08:51 PM | sell | $2,687.5 | $0.9977 | 2,624.97 | 0.9745 | 2,693.5 | 0x87...8ca9 | |
| 12/12/2023 | 2:08:51 PM | sell | $2,680.28 | $0.9977 | 579.53 | 0.2157 | 2,686.26 | 0x6d...7498 | |
| 12/04/2023 | 10:47:21 AM | sell | $887.2 | $0.9999 | 865.58 | 0.9755 | 887.26 | 0xf3...4ba7 | |
| 11/22/2023 | 2:12:00 AM | buy | $5,023.15 | $1 | 0.0171 | 0.0211996 | 5,007.63 | 0x18...36c0 | |
| 11/22/2023 | 2:11:39 AM | buy | $8,141.95 | $1 | 0.0173 | 0.0213688 | 8,133.02 | 0x77...6895 |