- WhatToFarm
- PulseChain
- 9inch V3
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 101,424.84
- Pooled WPLS:
- $648.91M
X/WPLS price stats on PulseChain
As of July 12, 2025, the current price of X token on DEX 9inch V3 is $0.3875. X price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,408.33. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $3,100,168.18. The liquidity pool contract is 0x24581985604d3CaaF462CedC710AA0264D0E5A43 with total value locked (TVL) of $59,595.17. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0x24581985604d3CaaF462CedC710AA0264D0E5A43 is $59,595.17.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,408.33 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 12,393.13, captured at 4:56 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3875 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:02:05 PM | buy | $21.62 | $0.3875 | 691,453.78 | 12,393.13 | 55.79 | 0xd0...b6d6 | |
| 07/11/2025 | 8:18:55 PM | buy | $329.41 | $0.3844 | 10.57M | 12,335.93 | 856.87 | 0x2b...2ded | |
| 07/11/2025 | 4:38:25 PM | buy | $287.74 | $0.3727 | 9.45M | 12,234.7 | 772 | 0x25...a949 | |
| 07/11/2025 | 4:14:45 PM | buy | $6.52 | $0.3712 | 214,088.98 | 12,186.04 | 17.56 | 0x29...6d81 | |
| 07/11/2025 | 3:33:15 PM | buy | $1.83 | $0.3768 | 59,365.19 | 12,184.67 | 4.87 | 0xee...4029 | |
| 07/11/2025 | 3:32:25 PM | buy | $1.33 | $0.3758 | 43,153.29 | 12,183.15 | 3.54 | 0x39...682b | |
| 07/11/2025 | 3:32:25 PM | buy | $3.06 | $0.3759 | 99,356.73 | 12,183.87 | 8.15 | 0xe5...6761 | |
| 07/11/2025 | 3:30:15 PM | buy | $1.31 | $0.3759 | 42,666.66 | 12,182.72 | 3.5 | 0x62...8e63 | |
| 07/11/2025 | 3:28:35 PM | buy | $2.76 | $0.3764 | 89,558.21 | 12,182.05 | 7.35 | 0x5c...0f37 | |
| 07/11/2025 | 2:27:55 PM | buy | $35.61 | $0.3747 | 1.16M | 12,175.77 | 95.03 | 0x73...42fc | |
| 07/11/2025 | 12:14:45 PM | buy | $0.00301 | $0.3663 | 100 | 12,169.95 | 0.008216 | 0xde...f7db | |
| 07/11/2025 | 12:26:05 AM | sell | $405.11 | $0.344 | 13.84M | 11,756.31 | 1,177.51 | 0x0e...6932 | |
| 07/11/2025 | 12:13:35 AM | sell | $311.97 | $0.3506 | 10.57M | 11,877.45 | 889.79 | 0xe3...caf8 | |
| 07/10/2025 | 9:22:25 PM | sell | $108.28 | $0.3334 | 3.89M | 11,966.18 | 324.7 | 0xf1...bc71 | |
| 07/10/2025 | 9:22:25 PM | sell | $46.6 | $0.3327 | 1.67M | 11,938.46 | 140.08 | 0xde...3a85 | |
| 07/10/2025 | 7:39:45 PM | sell | $120.04 | $0.3338 | 4.32M | 12,007.16 | 359.56 | 0x86...029a | |
| 07/10/2025 | 12:56:25 PM | sell | $356.61 | $0.335 | 12.87M | 12,093.18 | 1,064.31 | 0xe2...5e37 | |
| 07/10/2025 | 12:47:25 PM | sell | $91.25 | $0.3368 | 3.3M | 12,174.54 | 270.92 | 0xad...ab3c | |
| 07/10/2025 | 5:13:25 AM | sell | $24.42 | $0.3399 | 876,395.06 | 12,195.57 | 71.86 | 0x2e...4964 | |
| 07/10/2025 | 5:11:45 AM | sell | $38.57 | $0.3401 | 1.38M | 12,206.97 | 113.4 | 0x6c...3b24 |