- WhatToFarm
- PulseChain
- 9inch V3
- X-WPLS LPs
Info about X-WPLS pair
- Pooled X:
- 129,249.33
- Pooled WPLS:
- $348.55M
X/WPLS price stats on PulseChain
As of June 21, 2025, the current price of X token on DEX 9inch V3 is $0.2355. X price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,251.67. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $1,884,722.00. The liquidity pool contract is 0x24581985604d3CaaF462CedC710AA0264D0E5A43 with total value locked (TVL) of $39,430.66. The X/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/WPLS now?
The current liquidity of X/WPLS with the contract address 0x24581985604d3CaaF462CedC710AA0264D0E5A43 is $39,430.66.
How many transactions are there in the X/WPLS pool in the last 24 hours?
The total transactions of X/WPLS is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/WPLS pool in the last 24 hours?
X/WPLS pool has a trading volume of $1,251.67 in the last 24 hours.
What is the exchange rate of 1 X to WPLS?
The exchange rate of 1 X to WPLS is 9,143.44, captured at 7:22 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.2355 today.
X-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:14:15 AM | sell | $65.91 | $0.236 | 2.56M | 9,160 | 279.27 | 0x48...9e68 | |
| 06/21/2025 | 7:14:15 AM | sell | $31.87 | $0.2355 | 1.24M | 9,143.44 | 135.3 | 0x48...9e68 | |
| 06/21/2025 | 7:04:45 AM | sell | $131.66 | $0.2367 | 5.11M | 9,193.52 | 556.05 | 0x92...40ee | |
| 06/21/2025 | 3:30:35 AM | sell | $3.6 | $0.23 | 144,552.01 | 9,216.55 | 15.68 | 0xb5...1a43 | |
| 06/20/2025 | 3:52:45 PM | sell | $184.05 | $0.2307 | 7.38M | 9,249.51 | 797.72 | 0x1f...c8c5 | |
| 06/20/2025 | 2:57:15 PM | sell | $74.55 | $0.233 | 2.98M | 9,327.56 | 319.93 | 0x05...1263 | |
| 06/20/2025 | 2:57:15 PM | sell | $92.18 | $0.2323 | 3.69M | 9,298.17 | 396.82 | 0x8f...3a92 | |
| 06/20/2025 | 2:56:35 PM | sell | $99.3 | $0.2338 | 3.97M | 9,358.25 | 424.73 | 0xaa...9874 | |
| 06/20/2025 | 2:53:55 PM | sell | $43.11 | $0.2344 | 1.73M | 9,383.44 | 183.88 | 0x5a...87c5 | |
| 06/20/2025 | 2:52:45 PM | sell | $86.69 | $0.235 | 3.47M | 9,406.41 | 368.83 | 0x7c...d4e1 | |
| 06/20/2025 | 2:52:25 PM | sell | $86.78 | $0.2361 | 3.47M | 9,437.14 | 367.46 | 0xff...5ccc | |
| 06/20/2025 | 1:53:35 PM | sell | $351.89 | $0.2378 | 14.07M | 9,514.97 | 1,479.21 | 0xb3...2e35 | |
| 06/19/2025 | 9:38:35 PM | sell | $121.2 | $0.2444 | 4.79M | 9,658.19 | 495.82 | 0x4f...795e | |
| 06/19/2025 | 9:38:35 PM | sell | $122.09 | $0.2433 | 4.82M | 9,615.13 | 501.71 | 0x4f...795e | |
| 06/19/2025 | 9:38:35 PM | sell | $44.58 | $0.2426 | 1.76M | 9,585.69 | 183.77 | 0x4f...795e | |
| 06/19/2025 | 7:02:45 PM | sell | $11.41 | $0.2422 | 456,348.53 | 9,681.74 | 47.13 | 0xce...aa87 | |
| 06/19/2025 | 7:39:15 AM | buy | $58.41 | $0.2781 | 2.12M | 10,073.38 | 210 | 0x6f...7f3a | |
| 06/19/2025 | 7:38:15 AM | buy | $89.2 | $0.2775 | 3.23M | 10,048.91 | 321.45 | 0x1a...6761 | |
| 06/19/2025 | 7:37:45 AM | buy | $57.64 | $0.2768 | 2.09M | 10,024.61 | 208.23 | 0xeb...97e2 | |
| 06/18/2025 | 8:36:15 PM | sell | $734.42 | $0.259 | 27.61M | 9,742.06 | 2,834.5 | 0x12...36a1 |