- WhatToFarm
- Cronos
- Uniswap V3
- VVS-FUL LPs
Info about VVS-FUL pair
- Pooled VVS:
- 102.24M
- Pooled FUL:
- $69,161.78
VVS/FUL price stats on Cronos
As of May 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000003884. VVS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $337,476,261.27. The liquidity pool contract is 0x23e61dcB21C235436B0188eabe9f447038AEF917 with total value locked (TVL) of $1,081.41. The VVS/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/FUL now?
The current liquidity of VVS/FUL with the contract address 0x23e61dcB21C235436B0188eabe9f447038AEF917 is $1,081.41.
How many transactions are there in the VVS/FUL pool in the last 24 hours?
The total transactions of VVS/FUL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VVS/FUL pool in the last 24 hours?
VVS/FUL pool has a trading volume of $84.07 in the last 24 hours.
What is the exchange rate of 1 VVS to FUL?
The exchange rate of 1 VVS to FUL is 0.0004, captured at 7:26 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003884 today.
VVS-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:24:35 PM | sell | $25.40 | $0.053884 | 2 615.40 | 0.0004 | 6 538 417.90 | 0x82...9f74 | |
| 2024.05.19 | 11:53:13 AM | buy | $36.38 | $0.053929 | 3 704.25 | 0.0004 | 9 260 006.14 | 0x7c...572d | |
| 2024.05.19 | 12:29:08 AM | sell | $22.29 | $0.053961 | 2 219.86 | 0.0003944 | 5 627 747.55 | 0x0b...0f3c | |
| 2024.05.18 | 10:20:24 AM | sell | $0.10 | $0.054001 | 9.48 | 0.0003993 | 23 749.92 | 0xbd...1793 | |
| 2024.05.18 | 12:16:21 AM | buy | $23.78 | $0.053982 | 2 368.31 | 0.0003966 | 5 972 176.90 | 0xf4...131a | |
| 2024.05.17 | 3:25:51 PM | sell | $4.63 | $0.053983 | 452.94 | 0.0003901 | 1 161 182.73 | 0x4d...50c9 | |
| 2024.05.16 | 2:57:40 AM | buy | $25.87 | $0.053976 | 2 524.57 | 0.0003879 | 6 507 880.35 | 0x24...5c1a | |
| 2024.05.15 | 10:39:46 PM | buy | $19.95 | $0.053979 | 1 897.43 | 0.0003785 | 5 013 473.07 | 0xbe...6aa2 | |
| 2024.05.15 | 5:19:12 PM | sell | $27.76 | $0.053966 | 2 644.25 | 0.0003778 | 6 999 331.49 | 0x17...b2b0 | |
| 2024.05.11 | 11:31:57 AM | sell | $25.21 | $0.053932 | 2 493.21 | 0.0003888 | 6 412 750.22 | 0x5e...825a | |
| 2024.05.11 | 9:06:52 AM | sell | $9.44 | $0.053955 | 945.38 | 0.0003963 | 2 385 785.58 | 0xde...663f | |
| 2024.05.10 | 3:00:36 PM | sell | $25.38 | $0.053948 | 2 597.37 | 0.000404 | 6 429 307.15 | 0x6f...47d3 | |
| 2024.05.10 | 10:01:25 AM | sell | $27.10 | $0.05407 | 2 769.14 | 0.0004159 | 6 658 661.35 | 0x7b...7ef2 | |
| 2024.05.10 | 8:38:34 AM | buy | $126.50 | $0.054067 | 12 342.73 | 0.0003968 | 31 104 224.74 | 0xe8...a382 | |
| 2024.05.08 | 7:45:39 PM | buy | $18.70 | $0.05406 | 1 691.13 | 0.0003673 | 4 604 717.44 | 0xf0...7fe1 | |
| 2024.05.07 | 5:27:38 AM | buy | $12.25 | $0.054175 | 1 061.07 | 0.0003615 | 2 935 025.18 | 0xe8...395a | |
| 2024.05.06 | 5:38:40 PM | sell | $15.69 | $0.054159 | 1 357.53 | 0.00036 | 3 771 200.16 | 0xed...28cf | |
| 2024.05.05 | 6:18:10 PM | buy | $19.04 | $0.054269 | 1 612.80 | 0.0003616 | 4 459 943.62 | 0x9d...d190 | |
| 2024.05.05 | 6:22:33 AM | buy | $30.80 | $0.054173 | 2 604.64 | 0.0003529 | 7 380 932.34 | 0x44...742f | |
| 2024.05.02 | 7:40:34 PM | buy | $22.78 | $0.054068 | 1 924.25 | 0.0003437 | 5 599 380.27 | 0x47...4069 |