- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,277.01
- Pooled WETH:
- $55.87
wNXM/WETH price stats on Ethereum
As of December 29, 2025, the current price of wNXM token on DEX Uniswap V2 is $72.18. wNXM price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,695.10. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $34,912,920.19. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $328,002.57. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $328,002.57.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $3,695.10 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02459, captured at 8:45 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $72.18 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:24:11 PM | buy | $126.11 | $72.07 | 0.04296 | 0.02455 | 1.74 | 0x37...a729 | |
| 12/29/2025 | 1:24:11 PM | buy | $126.3 | $72.18 | 0.04303 | 0.02459 | 1.74 | 0x5a...dad1 | |
| 12/29/2025 | 10:30:47 AM | sell | $64.31 | $72.67 | 0.02159 | 0.02439 | 0.8849 | 0x65...88e4 | |
| 12/29/2025 | 8:35:11 AM | buy | $215.78 | $74.17 | 0.07134 | 0.02452 | 2.9 | 0xdc...4e80 | |
| 12/29/2025 | 8:34:23 AM | sell | $21.33 | $73.64 | 0.007052 | 0.02434 | 0.2896 | 0x31...32d0 | |
| 12/29/2025 | 6:35:35 AM | sell | $73.93 | $73.81 | 0.0244 | 0.02436 | 1 | 0x9d...2b44 | |
| 12/29/2025 | 5:42:59 AM | sell | $134.43 | $74.35 | 0.0441 | 0.02439 | 1.8 | 0x3a...242d | |
| 12/29/2025 | 4:39:47 AM | sell | $4.87 | $74.13 | 0.001605 | 0.02441 | 0.06577 | 0x86...b4f2 | |
| 12/29/2025 | 4:39:47 AM | sell | $2.06 | $74.14 | 0.0006783 | 0.02441 | 0.02778 | 0x86...b4f2 | |
| 12/29/2025 | 2:15:35 AM | sell | $59.06 | $73.13 | 0.01972 | 0.02442 | 0.8076 | 0xd2...a200 | |
| 12/29/2025 | 12:33:35 AM | buy | $127.57 | $72.95 | 0.04294 | 0.02456 | 1.74 | 0x7c...52e2 | |
| 12/29/2025 | 12:33:23 AM | sell | $151.55 | $72.52 | 0.05102 | 0.02441 | 2.08 | 0x32...c46f | |
| 12/28/2025 | 5:24:23 PM | sell | $155.33 | $72.29 | 0.05255 | 0.02446 | 2.14 | 0x10...0c3b | |
| 12/28/2025 | 5:11:59 PM | sell | $187.51 | $72.02 | 0.06382 | 0.02451 | 2.6 | 0x08...a66b | |
| 12/28/2025 | 5:05:23 PM | sell | $103.58 | $72.15 | 0.03525 | 0.02455 | 1.43 | 0xfd...9d04 | |
| 12/28/2025 | 4:34:47 PM | sell | $14.42 | $72.66 | 0.004879 | 0.02457 | 0.1985 | 0x92...376e | |
| 12/28/2025 | 4:34:35 PM | buy | $331.21 | $72.96 | 0.112 | 0.02467 | 4.53 | 0x44...521e | |
| 12/28/2025 | 4:30:35 PM | sell | $478.41 | $72.59 | 0.1617 | 0.02454 | 6.59 | 0x27...4c93 | |
| 12/28/2025 | 4:26:23 PM | buy | $124.72 | $73.36 | 0.04217 | 0.02481 | 1.7 | 0xfa...9f29 | |
| 12/28/2025 | 4:26:23 PM | sell | $36.88 | $72.96 | 0.01247 | 0.02467 | 0.5055 | 0x0d...cfce |