- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,276.95
- Pooled WETH:
- $55.84
wNXM/WETH price stats on Ethereum
As of January 20, 2026, the current price of wNXM token on DEX Uniswap V2 is $73.43. wNXM price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,323.66. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $34,161,095.70. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $333,481.15. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $333,481.15.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $1,323.66 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02459, captured at 7:33 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $73.43 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:54:47 PM | buy | $25.5 | $73.43 | 0.008542 | 0.02459 | 0.3473 | 0xb4...59e2 | |
| 01/20/2026 | 6:52:35 PM | sell | $135.81 | $73.5 | 0.0452 | 0.02446 | 1.84 | 0xeb...4885 | |
| 01/20/2026 | 6:52:11 PM | buy | $6.98 | $74 | 0.002324 | 0.02463 | 0.09438 | 0xfc...eeac | |
| 01/20/2026 | 6:34:59 PM | buy | $3.4 | $73.57 | 0.001139 | 0.02463 | 0.04627 | 0xa5...47e9 | |
| 01/20/2026 | 4:00:23 PM | buy | $342.97 | $74.23 | 0.1135 | 0.02458 | 4.62 | 0x44...08a2 | |
| 01/20/2026 | 10:31:23 AM | buy | $17.49 | $76.17 | 0.005633 | 0.02452 | 0.2296 | 0x26...be3d | |
| 01/20/2026 | 9:18:11 AM | buy | $2.51 | $75.67 | 0.0008134 | 0.02452 | 0.03316 | 0x2f...60e1 | |
| 01/20/2026 | 8:48:47 AM | sell | $146.65 | $75.73 | 0.04724 | 0.02439 | 1.93 | 0x79...ab4d | |
| 01/20/2026 | 8:48:35 AM | buy | $221.48 | $76.16 | 0.07134 | 0.02453 | 2.9 | 0x1b...bd88 | |
| 01/20/2026 | 8:14:11 AM | sell | $13.24 | $75.82 | 0.004254 | 0.02435 | 0.1746 | 0xf9...b156 | |
| 01/20/2026 | 5:53:59 AM | buy | $146.87 | $77.69 | 0.04629 | 0.02448 | 1.89 | 0x6d...b565 | |
| 01/20/2026 | 5:53:47 AM | sell | $132.25 | $77.22 | 0.04168 | 0.02433 | 1.71 | 0x16...6b56 | |
| 01/20/2026 | 5:02:59 AM | buy | $128.45 | $77.65 | 0.0405 | 0.02448 | 1.65 | 0xdb...9ff0 | |
| 01/19/2026 | 2:59:35 PM | sell | $22.07 | $77.93 | 0.00689 | 0.02432 | 0.2832 | 0xab...604f | |
| 01/19/2026 | 2:18:35 AM | buy | $274.12 | $78.03 | 0.08584 | 0.02443 | 3.51 | 0xb9...143d | |
| 01/19/2026 | 2:18:11 AM | sell | $172.76 | $77.52 | 0.0541 | 0.02427 | 2.22 | 0x81...2f07 | |
| 01/19/2026 | 1:02:11 AM | buy | $275.16 | $78.23 | 0.08584 | 0.0244 | 3.51 | 0xf4...92cc | |
| 01/18/2026 | 12:53:35 PM | buy | $1,358.25 | $79.98 | 0.4108 | 0.02419 | 16.98 | 0x8f...5c1e | |
| 01/18/2026 | 12:53:23 PM | sell | $1,457.73 | $79.54 | 0.4408 | 0.02406 | 18.32 | 0x3f...d572 | |
| 01/18/2026 | 9:28:35 AM | sell | $35.27 | $80.61 | 0.01061 | 0.02425 | 0.4376 | 0x8b...a321 |