- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,214.97
- Pooled WETH:
- $58.06
wNXM/WETH price stats on Ethereum
As of June 1, 2026, the current price of wNXM token on DEX Uniswap V2 is $52.44. wNXM price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.20. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $22,317,396.72. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $231,655.72. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $231,655.72.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $42.20 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02628, captured at 6:05 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $52.44 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:51:11 AM | buy | $19.94 | $52.44 | 0.01 | 0.02628 | 0.3804 | 0x8d...8176 | |
| 05/31/2026 | 4:29:59 PM | sell | $22.25 | $52.42 | 0.01109 | 0.02613 | 0.4245 | 0xa6...8dd7 | |
| 05/29/2026 | 4:38:11 AM | buy | $166.47 | $52.63 | 0.08303 | 0.02625 | 3.16 | 0x36...d771 | |
| 05/29/2026 | 2:50:23 AM | buy | $160.76 | $52.31 | 0.08045 | 0.02618 | 3.07 | 0x5d...658c | |
| 05/29/2026 | 1:25:47 AM | buy | $145.49 | $52.43 | 0.07245 | 0.02611 | 2.77 | 0xe5...0826 | |
| 05/28/2026 | 11:34:59 PM | sell | $15.22 | $52.05 | 0.007584 | 0.02592 | 0.2925 | 0x34...9b6d | |
| 05/28/2026 | 11:34:23 PM | buy | $166.8 | $52.32 | 0.08303 | 0.02604 | 3.18 | 0xc5...3f2d | |
| 05/28/2026 | 9:39:23 PM | buy | $174.31 | $52.5 | 0.08622 | 0.02597 | 3.31 | 0xe1...d36a | |
| 05/28/2026 | 7:30:11 PM | buy | $524.92 | $52.17 | 0.2597 | 0.02581 | 10.06 | 0x5c...8175 | |
| 05/28/2026 | 7:29:59 PM | buy | $1,467.61 | $51.27 | 0.7263 | 0.02537 | 28.62 | 0xe6...0f12 | |
| 05/28/2026 | 7:29:59 PM | sell | $2,868.9 | $51.59 | 1.41 | 0.02553 | 55.6 | 0x8a...c2de | |
| 05/28/2026 | 9:56:35 AM | sell | $61.72 | $52.17 | 0.03097 | 0.02618 | 1.18 | 0x0e...501e | |
| 05/28/2026 | 5:49:11 AM | sell | $19.93 | $51.74 | 0.01009 | 0.0262 | 0.3853 | 0x0b...cd79 | |
| 05/28/2026 | 4:16:23 AM | buy | $228.67 | $51.96 | 0.1158 | 0.02631 | 4.4 | 0x25...6fdc | |
| 05/27/2026 | 11:11:47 PM | sell | $20.34 | $52.82 | 0.01005 | 0.0261 | 0.3851 | 0x62...2083 | |
| 05/27/2026 | 10:27:59 PM | buy | $148.77 | $53.19 | 0.07338 | 0.02623 | 2.79 | 0x1c...2a40 | |
| 05/27/2026 | 9:45:23 PM | buy | $12.74 | $53.12 | 0.006288 | 0.0262 | 0.2399 | 0x60...88b5 | |
| 05/26/2026 | 9:40:11 PM | buy | $0.4765 | $54.37 | 0.0002296 | 0.02619 | 0.008764 | 0xcd...c74c | |
| 05/26/2026 | 6:01:11 PM | sell | $3.26 | $53.86 | 0.001576 | 0.02604 | 0.06053 | 0x5c...9f5c | |
| 05/24/2026 | 6:50:47 PM | sell | $21.03 | $54.53 | 0.01004 | 0.02604 | 0.3856 | 0x66...e5dd |