- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,309.95
- Pooled WETH:
- $55.49
wNXM/WETH price stats on Ethereum
As of December 13, 2025, the current price of wNXM token on DEX Uniswap V2 is $74.67. wNXM price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $462.24. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $36,197,351.84. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $345,999.66. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $345,999.66.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $462.24 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02395, captured at 5:53 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $74.67 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:09:47 AM | sell | $20.52 | $74.67 | 0.006585 | 0.02395 | 0.2749 | 0x3a...caef | |
| 12/13/2025 | 9:47:47 AM | buy | $19.28 | $74.98 | 0.006198 | 0.0241 | 0.2571 | 0x47...190b | |
| 12/13/2025 | 9:33:59 AM | sell | $10.69 | $74.53 | 0.003436 | 0.02395 | 0.1434 | 0x17...7844 | |
| 12/13/2025 | 9:33:35 AM | sell | $31.36 | $74.54 | 0.01008 | 0.02396 | 0.4207 | 0x1f...17c4 | |
| 12/13/2025 | 8:53:11 AM | sell | $31.28 | $74.57 | 0.01005 | 0.02396 | 0.4194 | 0xd6...4a2f | |
| 12/13/2025 | 8:19:47 AM | buy | $40.87 | $75.09 | 0.01312 | 0.02411 | 0.5443 | 0x95...53f9 | |
| 12/13/2025 | 8:18:59 AM | buy | $9.63 | $75.05 | 0.003094 | 0.0241 | 0.1283 | 0x11...b8c7 | |
| 12/13/2025 | 1:00:35 AM | buy | $18.02 | $74.15 | 0.005859 | 0.0241 | 0.2431 | 0x8b...2b3a | |
| 12/12/2025 | 11:55:59 PM | buy | $6.1 | $74.15 | 0.001982 | 0.02409 | 0.08226 | 0x39...75bf | |
| 12/12/2025 | 4:58:59 PM | buy | $195.33 | $74.03 | 0.0635 | 0.02406 | 2.63 | 0xc7...57ad | |
| 12/12/2025 | 4:50:35 PM | buy | $8.99 | $73.82 | 0.002929 | 0.02404 | 0.1218 | 0xb4...038a | |
| 12/12/2025 | 4:16:59 PM | buy | $45.98 | $73.67 | 0.01499 | 0.02403 | 0.6241 | 0xdc...3a73 | |
| 12/12/2025 | 1:54:11 PM | buy | $24.13 | $77.6 | 0.00747 | 0.02402 | 0.3109 | 0x53...58c3 | |
| 12/12/2025 | 10:04:59 AM | buy | $25.74 | $77.71 | 0.007956 | 0.02401 | 0.3312 | 0x25...20e3 | |
| 12/12/2025 | 4:31:59 AM | sell | $55.77 | $77.8 | 0.01711 | 0.02387 | 0.7168 | 0x94...1326 | |
| 12/12/2025 | 4:28:35 AM | sell | $262.26 | $77.47 | 0.08097 | 0.02391 | 3.38 | 0xea...84d1 | |
| 12/11/2025 | 10:19:11 PM | sell | $199.42 | $77.83 | 0.06144 | 0.02398 | 2.56 | 0x9a...407b | |
| 12/11/2025 | 10:18:59 PM | buy | $1,298.27 | $77.82 | 0.4 | 0.02397 | 16.68 | 0x98...7ee4 | |
| 12/11/2025 | 7:59:47 PM | buy | $259.38 | $75.96 | 0.08116 | 0.02377 | 3.41 | 0x49...8c80 | |
| 12/11/2025 | 6:41:11 PM | buy | $552.62 | $75.43 | 0.1733 | 0.02366 | 7.32 | 0xf9...1eb9 |