- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,226.51
- Pooled WETH:
- $57.46
wNXM/WETH price stats on Ethereum
As of March 14, 2026, the current price of wNXM token on DEX Uniswap V2 is $54.04. wNXM price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,569.03. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,640,964.65. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $240,097.10. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $240,097.10.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $5,569.03 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02586, captured at 7:57 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $54.04 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 11:14:59 PM | buy | $76.22 | $54.04 | 0.03648 | 0.02586 | 1.41 | 0xf5...c8bf | |
| 03/13/2026 | 10:25:35 PM | buy | $89.7 | $53.87 | 0.04301 | 0.02583 | 1.66 | 0x05...01a6 | |
| 03/13/2026 | 9:25:35 PM | buy | $82.33 | $54.49 | 0.03897 | 0.02579 | 1.51 | 0x60...5e9f | |
| 03/13/2026 | 8:30:11 PM | buy | $82.2 | $54.33 | 0.03897 | 0.02576 | 1.51 | 0xd3...3891 | |
| 03/13/2026 | 7:33:47 PM | buy | $101.66 | $54.03 | 0.04839 | 0.02572 | 1.88 | 0x5d...1136 | |
| 03/13/2026 | 6:13:59 PM | buy | $228.18 | $53.95 | 0.1084 | 0.02565 | 4.22 | 0xa5...44a2 | |
| 03/13/2026 | 5:55:23 PM | buy | $30.98 | $53.7 | 0.01476 | 0.02559 | 0.5768 | 0x60...b640 | |
| 03/13/2026 | 2:56:23 PM | buy | $258.49 | $55 | 0.12 | 0.02553 | 4.69 | 0x83...4665 | |
| 03/13/2026 | 2:53:11 PM | buy | $139.47 | $54.98 | 0.06457 | 0.02545 | 2.53 | 0x30...21c2 | |
| 03/13/2026 | 2:42:23 PM | sell | $479.99 | $55.48 | 0.2194 | 0.02537 | 8.65 | 0xbd...dce8 | |
| 03/13/2026 | 2:41:47 PM | buy | $581.68 | $55.89 | 0.2653 | 0.0255 | 10.4 | 0xb9...2648 | |
| 03/13/2026 | 2:41:23 PM | sell | $627.06 | $55.47 | 0.2866 | 0.02536 | 11.3 | 0xf7...201c | |
| 03/13/2026 | 2:40:47 PM | buy | $416.19 | $55.97 | 0.19 | 0.02555 | 7.43 | 0xae...31cc | |
| 03/13/2026 | 2:40:35 PM | buy | $244.38 | $55.67 | 0.1115 | 0.02542 | 4.38 | 0x25...9ff4 | |
| 03/13/2026 | 2:40:11 PM | sell | $454.99 | $55.39 | 0.2079 | 0.02531 | 8.21 | 0x37...e4af | |
| 03/13/2026 | 2:39:35 PM | sell | $1,402.65 | $56.1 | 0.6402 | 0.02561 | 25 | 0x09...76f5 | |
| 03/13/2026 | 2:39:35 PM | buy | $197.16 | $55.9 | 0.08999 | 0.02551 | 3.52 | 0x5e...0a18 | |
| 03/13/2026 | 1:54:11 PM | sell | $33.14 | $56.69 | 0.01514 | 0.0259 | 0.5846 | 0xfb...5dd0 | |
| 03/13/2026 | 11:55:35 AM | sell | $21.3 | $55 | 0.01003 | 0.02591 | 0.3873 | 0xc5...e5f3 | |
| 03/13/2026 | 10:02:23 AM | buy | $21.15 | $55.15 | 0.01 | 0.02607 | 0.3835 | 0x2d...7404 |