WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$51.91
Price
0.02593 WETH
TVL
$231,063.93
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,219.53
Pooled WETH:
$57.71

wNXM/WETH price stats on Ethereum

As of March 30, 2026, the current price of wNXM token on DEX Uniswap V2 is $51.91. wNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,472,140.45. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $231,063.94. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $231,063.94.

The total transactions of wNXM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wNXM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02593, captured at 9:27 PM UTC.

The price of converting 1 wNXM to USD is $51.91 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20269:12:47 PMsell$31.27$51.910.015620.025930.6025
0x000...92C7
0x4f...b729
03/29/20261:52:59 PMbuy$142.09$51.90.071340.026062.73
0xAa1...e3f3
0xf9...c5fa
03/29/20263:46:47 AMsell$31.23$52.050.015530.025880.6
0x21d...f75A
0xf4...a904
03/29/20261:32:47 AMsell$10.37$51.870.0051780.025890.2
0x21d...f75A
0x52...0d05
03/29/20261:26:47 AMsell$20.76$51.90.010360.02590.4
0x21d...f75A
0xe1...6655
03/29/20261:13:35 AMsell$10.38$51.910.0051810.02590.2
0x21d...f75A
0x9b...bd57
03/29/202612:20:47 AMsell$15.52$51.760.0077730.025910.3
0x21d...f75A
0xda...2c0c
03/27/202612:27:35 PMbuy$36.99$51.810.01860.026060.7139
0x181...95de
0xd5...67e2
03/27/202610:43:11 AMbuy$172.93$52.410.085840.026013.29
0x88C...e922
0x5e...9573
03/26/20266:34:11 PMbuy$153.31$52.950.075110.025942.89
0xED7...74e9
0x90...da76
03/26/20269:36:11 AMbuy$200.93$53.890.096430.025863.72
0xED7...74e9
0xbe...6307
03/26/20265:47:11 AMbuy$105.87$54.880.049770.02581.92
0x6C7...C568
0x80...325b
03/26/20262:17:23 AMbuy$107.37$55.560.049770.025751.93
0xC05...411E
0xd9...5a2f
03/25/20263:07:11 PMsell$16.29$55.550.0075050.025580.2933
0x697...3d25
0x4b...d33f
03/25/202610:51:35 AMsell$37.82$55.930.01730.025590.6762
0xb9B...b84e
0xa9...1b11
03/25/20268:33:35 AMsell$249.02$56.130.11380.025654.43
0x222...0b55
0x2c...31c7
03/24/202610:20:47 PMbuy$12.6$55.620.0058590.025850.2266
0xDf8...b40C
0xa8...7180
03/24/20266:23:11 PMbuy$454.36$54.460.21480.025758.34
0x6e2...88cd
0x9b...7b3f
03/24/20266:22:59 PMbuy$1,343.09$53.640.63530.0253725.03
0xae2...aE13
0xa8...423d
03/24/20266:22:59 PMsell$818.05$53.090.38690.0251115.4
0xa12...C8a4
0xb9...30ce