WhatToFarm
/
12 Swap

Info about wNXM-WETH pair

Price USD
$79.54
Price
0.02416 WETH
TVL
$364,464.35
MKT CAP
$37.1M
5m
0%
1h
1.96%
4h
1.96%
24h
-1.20%
Share
TXNS
7
Buys
6
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,296.41
Pooled WETH:
$55.36

wNXM/WETH price stats on Ethereum

As of January 16, 2026, the current price of wNXM token on DEX Uniswap V2 is $79.54. wNXM price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,331.68. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,060,521.47. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $364,464.36. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $364,464.36.

The total transactions of wNXM/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

wNXM/WETH pool has a trading volume of $6,331.68 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02416, captured at 4:32 AM UTC.

The price of converting 1 wNXM to USD is $79.54 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20264:09:47 AMbuy$112.23$79.540.03410.024161.410xeb...4268
01/16/20263:29:11 AMbuy$916.13$79.590.27660.0240311.510xa2...f877
01/16/20263:28:59 AMbuy$1,618.85$78.010.49170.0236920.750x9f...9961
01/16/20263:28:59 AMbuy$2.93$77.310.00089110.023480.037930x15...7ee6
01/16/20263:28:59 AMsell$3,448.02$78.331.040.0237944.010x2f...1d91
01/15/202611:31:59 PMbuy$80.49$80.930.024250.024380.99450xb9...542e
01/15/20268:12:23 PMbuy$153$80.510.046290.024351.90x1c...cca1
01/15/20261:10:23 AMsell$5.41$80.970.0016160.024190.066820xfd...bad7
01/14/202611:31:59 PMsell$10.32$81.030.0030820.024190.12740x33...f75d
01/14/202610:07:11 PMsell$23.7$81.280.0070580.024190.29160x7b...cf7f
01/14/20264:24:59 AMsell$4.61$80.840.0013810.02420.057070x2b...f2a7
01/14/20262:35:47 AMsell$10.17$81.060.0030370.02420.12540x21...780f
01/13/202611:33:11 PMsell$25.21$80.890.0075450.02420.31160x8b...f5ec
01/13/202610:22:23 PMsell$52.55$80.770.015750.024210.65060x84...4a0b
01/13/202610:15:35 PMsell$47.35$80.640.014220.024230.58710x59...0076
01/13/20267:31:35 PMsell$3.21$77.350.0010060.024230.041530xc7...5cbd
01/13/20267:29:11 PMsell$1.13$77.350.00035630.024230.01470x1a...8cb1
01/13/20263:54:59 PMsell$9.9$76.70.0031310.024240.12910xb9...b7fa
01/13/20263:49:11 PMsell$2.99$76.280.00095150.024240.039250x43...4a1b
01/13/20263:30:35 PMsell$14.91$76.40.0047330.024240.19520xa9...7b6a