- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,340.85
- Pooled WETH:
- $54.58
wNXM/WETH price stats on Ethereum
As of October 18, 2025, the current price of wNXM token on DEX Uniswap V2 is $90.73. wNXM price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $587.69. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $45,634,643.96. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $424,265.76. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $424,265.76.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $587.69 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02337, captured at 5:34 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $90.73 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:02:47 PM | buy | $106.16 | $90.73 | 0.02735 | 0.02337 | 1.17 | 0x87...b3c6 | |
| 10/18/2025 | 9:25:35 AM | buy | $39.56 | $90.8 | 0.01017 | 0.02335 | 0.4357 | 0x78...f4cf | |
| 10/18/2025 | 4:16:11 AM | buy | $12.43 | $89.93 | 0.003229 | 0.02335 | 0.1383 | 0xa1...dd0f | |
| 10/17/2025 | 5:50:23 PM | sell | $429.52 | $88.19 | 0.1132 | 0.02326 | 4.87 | 0x07...6f38 | |
| 10/17/2025 | 2:00:35 PM | sell | $154.99 | $88.31 | 0.04093 | 0.02332 | 1.75 | 0x0e...48cd | |
| 10/17/2025 | 6:37:35 AM | buy | $297.58 | $89.9 | 0.07762 | 0.02345 | 3.31 | 0xc9...41e8 | |
| 10/17/2025 | 4:01:59 AM | sell | $26.79 | $91.08 | 0.006849 | 0.02328 | 0.2941 | 0x91...2650 | |
| 10/17/2025 | 12:07:11 AM | sell | $77.98 | $90.3 | 0.02011 | 0.02329 | 0.8635 | 0xdf...c4be | |
| 10/17/2025 | 12:00:47 AM | buy | $78.01 | $91.4 | 0.02 | 0.02343 | 0.8534 | 0x68...fe29 | |
| 10/16/2025 | 10:54:23 PM | sell | $49.16 | $90.54 | 0.01264 | 0.02328 | 0.5429 | 0x44...bc51 | |
| 10/16/2025 | 2:52:11 PM | sell | $443.53 | $94.57 | 0.1094 | 0.02334 | 4.68 | 0x07...3d9c | |
| 10/16/2025 | 4:59:47 AM | sell | $18.67 | $93.45 | 0.004673 | 0.02339 | 0.1998 | 0x9a...042d | |
| 10/15/2025 | 11:45:11 PM | sell | $440.43 | $93.64 | 0.1102 | 0.02343 | 4.7 | 0x6d...5f7d | |
| 10/15/2025 | 7:02:11 AM | buy | $49.86 | $96.87 | 0.01216 | 0.02362 | 0.5147 | 0xdc...6918 | |
| 10/15/2025 | 12:46:59 AM | buy | $25.21 | $97.32 | 0.006117 | 0.02361 | 0.259 | 0xde...ab6e | |
| 10/14/2025 | 6:12:59 PM | buy | $32.71 | $97.51 | 0.007921 | 0.0236 | 0.3355 | 0xfa...6a8f | |
| 10/14/2025 | 12:12:47 PM | sell | $5.73 | $92.83 | 0.00145 | 0.02346 | 0.06181 | 0xd0...320f | |
| 10/14/2025 | 10:03:11 AM | buy | $99.86 | $93.8 | 0.02512 | 0.02359 | 1.06 | 0x9d...d937 | |
| 10/14/2025 | 10:03:11 AM | buy | $224.44 | $93.66 | 0.05646 | 0.02356 | 2.39 | 0x37...c49a | |
| 10/13/2025 | 6:59:47 PM | buy | $84.4 | $99.29 | 0.02 | 0.02352 | 0.85 | 0x53...8bdd |