- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,319.55
- Pooled WETH:
- $55.18
wNXM/WETH price stats on Ethereum
As of November 19, 2025, the current price of wNXM token on DEX Uniswap V2 is $70.94. wNXM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $34,726,109.77. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $329,228.33. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $329,228.33.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02378, captured at 3:38 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $70.94 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:37:59 AM | sell | $442.18 | $70.94 | 0.1482 | 0.02378 | 6.23 | 0x1c...0585 | |
| 11/18/2025 | 1:09:59 AM | sell | $121.86 | $72.62 | 0.04004 | 0.02386 | 1.67 | 0x35...b3f3 | |
| 11/18/2025 | 12:16:11 AM | sell | $29.4 | $72.07 | 0.009744 | 0.02388 | 0.4079 | 0x7d...0a62 | |
| 11/17/2025 | 7:02:59 PM | sell | $74.05 | $72.6 | 0.02437 | 0.0239 | 1.02 | 0xc4...80e8 | |
| 11/17/2025 | 6:24:59 PM | sell | $91.37 | $72.66 | 0.03008 | 0.02392 | 1.25 | 0x6d...e7d7 | |
| 11/17/2025 | 6:24:47 PM | buy | $199.83 | $73.05 | 0.06579 | 0.02405 | 2.73 | 0xe3...1dc2 | |
| 11/17/2025 | 6:24:35 PM | buy | $323.36 | $72.82 | 0.1064 | 0.02397 | 4.43 | 0xa7...519f | |
| 11/17/2025 | 5:09:23 PM | buy | $779.32 | $74.31 | 0.2498 | 0.02382 | 10.48 | 0x2e...36e3 | |
| 11/17/2025 | 2:38:59 PM | buy | $517.45 | $75.31 | 0.1624 | 0.02364 | 6.87 | 0x29...3a1e | |
| 11/17/2025 | 2:38:47 PM | sell | $724.67 | $75.38 | 0.2262 | 0.02353 | 9.61 | 0x87...be8a | |
| 11/17/2025 | 2:33:11 PM | buy | $189.87 | $74.57 | 0.06046 | 0.02374 | 2.54 | 0x09...b374 | |
| 11/17/2025 | 2:29:47 PM | buy | $443.74 | $73.66 | 0.1425 | 0.02365 | 6.02 | 0x74...7437 | |
| 11/17/2025 | 2:29:35 PM | sell | $623.07 | $73.3 | 0.2001 | 0.02354 | 8.5 | 0x37...e83a | |
| 11/17/2025 | 2:26:11 PM | sell | $1,859.7 | $74.39 | 0.597 | 0.02388 | 24.99 | 0x2c...dd50 | |
| 11/17/2025 | 1:12:11 PM | sell | $405.76 | $76.86 | 0.1278 | 0.02422 | 5.27 | 0x70...a9e3 | |
| 11/17/2025 | 1:12:11 PM | sell | $92.27 | $76.65 | 0.02908 | 0.02415 | 1.2 | 0x70...a9e3 | |
| 11/17/2025 | 1:12:11 PM | sell | $6.5 | $76.6 | 0.002051 | 0.02414 | 0.08494 | 0x70...a9e3 | |
| 11/17/2025 | 1:12:11 PM | buy | $2,284.42 | $76.5 | 0.72 | 0.02411 | 29.85 | 0xb8...3568 | |
| 11/17/2025 | 7:37:59 AM | buy | $29.98 | $76.22 | 0.009362 | 0.0238 | 0.3933 | 0x21...6596 | |
| 11/17/2025 | 12:03:23 AM | buy | $619.7 | $73.16 | 0.2008 | 0.0237 | 8.46 | 0x22...4e08 |