WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$68.13
Price
0.02507 WETH
TVL
$310,598.11
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
13
Buys
5
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,272.54
Pooled WETH:
$57.16

wNXM/WETH price stats on Ethereum

As of October 5, 2026, the current price of wNXM token on DEX Uniswap V2 is $68.13. wNXM price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,671.81. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,941,987.24. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $310,598.12. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $310,598.12.

The total transactions of wNXM/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

wNXM/WETH pool has a trading volume of $5,671.81 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02507, captured at 3:06 PM UTC.

The price of converting 1 wNXM to USD is $68.13 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:58:59 AMsell$0.121$68.130.000044540.025070.001776
0x7B3...776d
0x64...8086
10/05/20266:40:23 AMsell$73.4$68.040.027060.025081.07
0x478...63a6
0x33...cad7
10/05/20266:08:11 AMbuy$500.96$68.180.18490.025177.34
0x6e2...88cd
0x70...2d94
10/04/202611:39:11 PMbuy$22.6$68.350.0082970.025080.3307
0x196...eE77
0x8e...42bd
10/04/202611:33:47 PMsell$516.81$68.310.18920.025017.56
0xf3d...5044
0xa0...cd90
10/04/20265:27:23 PMsell$0.1341$67.860.000049610.025090.001976
0x7B3...776d
0xe9...72de
10/04/20263:21:11 PMbuy$361.75$67.840.13430.025185.33
0x4d1...Be30
0x7d...00a0
10/04/20263:20:47 PMsell$856.26$67.490.3170.0249912.68
0x17A...d528
0x43...0532
10/04/20263:20:47 PMbuy$395.29$67.70.14630.025065.83
0x754...b6e4
0x1b...c314
10/04/20263:20:47 PMbuy$1,458.38$67.630.53990.0250421.56
0x3aF...ae94
0x54...44bc
10/04/20263:20:35 PMsell$1,465.99$67.280.54240.0248921.78
0xe89...6D22
0xa3...ae3a
10/04/202611:59:35 AMsell$0.1007$67.850.000037310.025130.001484
0x9a9...C83C
0x08...73fd
10/04/202610:53:47 AMsell$19.97$67.930.007390.025130.2939
0x196...eE77
0x19...589d
10/03/20267:00:59 PMsell$0.9282$67.480.00034580.025140.01375
0x5a4...b80c
0xf9...a414
10/03/20267:00:35 PMbuy$0.9342$67.910.00034790.025290.01375
0x5a4...b80c
0x9d...21cc
10/03/20265:39:23 PMsell$144.41$67.520.053810.025162.13
0x5ed...eaaB
0x7f...f899
10/03/20265:19:35 PMsell$19.54$67.630.007280.025190.289
0x5ed...eaaB
0x87...d15f
10/03/20263:23:59 PMbuy$293.74$67.810.10950.025294.33
0x6e2...88cd
0x22...c1dc
10/03/20263:23:47 PMsell$235.89$67.390.087970.025133.5
0xc93...b2a8
0x41...98d4
10/03/20262:57:23 PMbuy$32.97$67.910.012290.025320.4854
0x70e...120B
0x73...a8cf