- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,287.18
- Pooled WETH:
- $56.06
wNXM/WETH price stats on Ethereum
As of December 19, 2025, the current price of wNXM token on DEX Uniswap V2 is $68.89. wNXM price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,084.69. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $33,347,214.28. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $316,066.34. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $316,066.34.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $8,084.69 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02444, captured at 1:07 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $68.89 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:02:11 AM | sell | $13.25 | $68.89 | 0.004701 | 0.02444 | 0.1923 | 0xda...584f | |
| 12/18/2025 | 11:24:23 PM | sell | $0.7888 | $69.31 | 0.0002781 | 0.02444 | 0.01138 | 0xc7...7cb9 | |
| 12/18/2025 | 11:21:23 PM | sell | $10.67 | $69.31 | 0.003764 | 0.02444 | 0.154 | 0x38...377d | |
| 12/18/2025 | 11:15:47 PM | sell | $1.62 | $69.31 | 0.0005737 | 0.02444 | 0.02346 | 0xd6...a6d0 | |
| 12/18/2025 | 10:50:47 PM | sell | $11.31 | $69.28 | 0.003991 | 0.02444 | 0.1632 | 0x62...22ed | |
| 12/18/2025 | 9:42:35 PM | sell | $9.87 | $69.21 | 0.003488 | 0.02445 | 0.1426 | 0xb3...c345 | |
| 12/18/2025 | 9:13:11 PM | sell | $13.75 | $68.28 | 0.004924 | 0.02445 | 0.2013 | 0xca...6c78 | |
| 12/18/2025 | 8:16:11 PM | sell | $9.48 | $68.3 | 0.003396 | 0.02445 | 0.1388 | 0xd4...5b4f | |
| 12/18/2025 | 7:37:11 PM | sell | $10.65 | $69.24 | 0.003764 | 0.02446 | 0.1539 | 0xc5...c9b4 | |
| 12/18/2025 | 6:32:59 PM | sell | $156.97 | $69.46 | 0.05533 | 0.02448 | 2.25 | 0x36...cd89 | |
| 12/18/2025 | 6:32:59 PM | sell | $7.15 | $69.53 | 0.00252 | 0.02451 | 0.1028 | 0x9d...d598 | |
| 12/18/2025 | 6:32:47 PM | sell | $164.23 | $69.61 | 0.05789 | 0.02454 | 2.35 | 0x0a...abc6 | |
| 12/18/2025 | 6:32:47 PM | buy | $1,028.91 | $69.65 | 0.3627 | 0.02455 | 14.77 | 0x23...e6a5 | |
| 12/18/2025 | 6:32:35 PM | sell | $484.85 | $69 | 0.1709 | 0.02432 | 7.02 | 0x85...8425 | |
| 12/18/2025 | 5:49:47 PM | buy | $402.23 | $69.7 | 0.1412 | 0.02448 | 5.77 | 0x37...263d | |
| 12/18/2025 | 5:49:35 PM | buy | $28.47 | $69.51 | 0.01 | 0.02441 | 0.4095 | 0x60...4ac1 | |
| 12/18/2025 | 5:37:47 PM | sell | $134.2 | $68.8 | 0.04737 | 0.02428 | 1.95 | 0x95...4e5c | |
| 12/18/2025 | 4:07:59 PM | sell | $2.57 | $71.87 | 0.0008692 | 0.0243 | 0.03575 | 0xa8...1b0f | |
| 12/18/2025 | 3:34:59 PM | sell | $27.2 | $72.28 | 0.00915 | 0.02431 | 0.3763 | 0x59...86b6 | |
| 12/18/2025 | 3:28:11 PM | buy | $191.02 | $72.5 | 0.06438 | 0.02443 | 2.63 | 0x91...48f0 |