- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,272.25
- Pooled WETH:
- $55.96
wNXM/WETH price stats on Ethereum
As of January 27, 2026, the current price of wNXM token on DEX Uniswap V2 is $71.92. wNXM price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $733.89. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $34,372,059.03. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $327,179.87. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $327,179.87.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $733.89 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0246, captured at 8:57 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $71.92 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:22:59 PM | sell | $323.64 | $71.92 | 0.1107 | 0.0246 | 4.5 | 0x80...0972 | |
| 01/27/2026 | 8:10:23 AM | sell | $43.57 | $72.48 | 0.01482 | 0.02466 | 0.6012 | 0x23...01ce | |
| 01/26/2026 | 8:01:23 PM | sell | $245.45 | $72.46 | 0.08367 | 0.0247 | 3.38 | 0x5b...300c | |
| 01/26/2026 | 1:02:35 PM | sell | $121.21 | $71.65 | 0.04188 | 0.02475 | 1.69 | 0xfd...df64 | |
| 01/26/2026 | 12:43:59 AM | sell | $42.27 | $69.94 | 0.01497 | 0.02478 | 0.6043 | 0x31...054d | |
| 01/26/2026 | 12:09:47 AM | buy | $232.87 | $70.54 | 0.0822 | 0.0249 | 3.3 | 0xba...5061 | |
| 01/25/2026 | 9:42:59 PM | sell | $24.48 | $69.65 | 0.008689 | 0.02472 | 0.3514 | 0x3b...f489 | |
| 01/25/2026 | 8:35:23 PM | buy | $62.29 | $69.32 | 0.02234 | 0.02486 | 0.8985 | 0x98...6fee | |
| 01/25/2026 | 8:34:11 PM | buy | $158.19 | $69.68 | 0.05636 | 0.02483 | 2.27 | 0xfa...9aaf | |
| 01/25/2026 | 8:21:47 PM | buy | $202.52 | $69.37 | 0.07232 | 0.02477 | 2.91 | 0x07...f548 | |
| 01/25/2026 | 6:05:23 PM | buy | $166.45 | $71.1 | 0.05786 | 0.02471 | 2.34 | 0xbb...28da | |
| 01/24/2026 | 8:19:59 PM | buy | $614.72 | $72.48 | 0.2086 | 0.02459 | 8.48 | 0xd7...a941 | |
| 01/24/2026 | 8:19:47 PM | sell | $1.1 | $71.78 | 0.0003752 | 0.02436 | 0.0154 | 0x8c...b520 | |
| 01/24/2026 | 8:19:47 PM | sell | $4.4 | $72.15 | 0.001494 | 0.02448 | 0.06104 | 0x8c...b520 | |
| 01/24/2026 | 8:19:47 PM | sell | $206.52 | $72.05 | 0.07008 | 0.02445 | 2.86 | 0x8c...b520 | |
| 01/24/2026 | 8:19:47 PM | sell | $2.75 | $71.96 | 0.0009354 | 0.02442 | 0.0383 | 0x8c...b520 | |
| 01/24/2026 | 8:19:47 PM | sell | $205.57 | $72.24 | 0.06976 | 0.02451 | 2.84 | 0x8c...b520 | |
| 01/24/2026 | 8:19:47 PM | sell | $207.48 | $71.87 | 0.07041 | 0.02439 | 2.88 | 0x8c...b520 | |
| 01/24/2026 | 6:32:35 PM | sell | $34.15 | $72.74 | 0.01152 | 0.02455 | 0.4695 | 0x18...c719 | |
| 01/24/2026 | 11:00:59 AM | sell | $3.3 | $72.43 | 0.001121 | 0.02455 | 0.04567 | 0x02...7bd5 |