- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,234.47
- Pooled WETH:
- $57.33
wNXM/WETH price stats on Ethereum
As of March 25, 2026, the current price of wNXM token on DEX Uniswap V2 is $55.55. wNXM price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,867.78. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,129,800.37. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $248,977.82. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $248,977.82.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $3,867.78 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02558, captured at 6:20 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $55.55 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:07:11 PM | sell | $16.29 | $55.55 | 0.007505 | 0.02558 | 0.2933 | 0x4b...d33f | |
| 03/25/2026 | 10:51:35 AM | sell | $37.82 | $55.93 | 0.0173 | 0.02559 | 0.6762 | 0xa9...1b11 | |
| 03/25/2026 | 8:33:35 AM | sell | $249.02 | $56.13 | 0.1138 | 0.02565 | 4.43 | 0x2c...31c7 | |
| 03/24/2026 | 10:20:47 PM | buy | $12.6 | $55.62 | 0.005859 | 0.02585 | 0.2266 | 0xa8...7180 | |
| 03/24/2026 | 6:23:11 PM | buy | $454.36 | $54.46 | 0.2148 | 0.02575 | 8.34 | 0x9b...7b3f | |
| 03/24/2026 | 6:22:59 PM | buy | $1,343.09 | $53.64 | 0.6353 | 0.02537 | 25.03 | 0xa8...423d | |
| 03/24/2026 | 6:22:59 PM | sell | $818.05 | $53.09 | 0.3869 | 0.02511 | 15.4 | 0xb9...30ce | |
| 03/24/2026 | 6:22:59 PM | sell | $915.41 | $53.86 | 0.433 | 0.02548 | 16.99 | 0xd9...f58d | |
| 03/24/2026 | 6:16:23 PM | buy | $21.11 | $54.52 | 0.01 | 0.02582 | 0.3872 | 0x93...622c | |
| 03/23/2026 | 4:53:59 PM | buy | $146.75 | $55.07 | 0.06871 | 0.02578 | 2.66 | 0x19...795a | |
| 03/23/2026 | 4:33:47 PM | buy | $21.26 | $54.76 | 0.01 | 0.02575 | 0.3882 | 0xa7...93a5 | |
| 03/23/2026 | 2:04:59 PM | sell | $37.36 | $56 | 0.01708 | 0.0256 | 0.6672 | 0xa4...9ee6 | |
| 03/23/2026 | 1:52:23 PM | sell | $510.72 | $56.18 | 0.2337 | 0.02571 | 9.09 | 0x97...2553 | |
| 03/23/2026 | 11:17:35 AM | sell | $59.87 | $56.34 | 0.02744 | 0.02583 | 1.06 | 0xbb...c7e3 | |
| 03/23/2026 | 3:06:11 AM | sell | $0.745 | $53.42 | 0.0003604 | 0.02584 | 0.01394 | 0x4b...9ddd | |
| 03/22/2026 | 9:07:23 PM | buy | $175.35 | $53.03 | 0.08584 | 0.02596 | 3.3 | 0x0c...4c68 | |
| 03/22/2026 | 2:54:11 PM | buy | $50 | $53.84 | 0.02406 | 0.02591 | 0.9288 | 0x40...a74a | |
| 03/22/2026 | 5:17:59 AM | sell | $42.55 | $54.52 | 0.0201 | 0.02575 | 0.7805 | 0x64...804a | |
| 03/22/2026 | 12:24:23 AM | buy | $225.58 | $53.79 | 0.1084 | 0.02587 | 4.19 | 0xc7...e31a | |
| 03/21/2026 | 5:22:11 PM | sell | $22.33 | $55.07 | 0.0104 | 0.02564 | 0.4054 | 0x2d...1c9d |