- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,296.41
- Pooled WETH:
- $55.36
wNXM/WETH price stats on Ethereum
As of January 16, 2026, the current price of wNXM token on DEX Uniswap V2 is $79.54. wNXM price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,331.68. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,060,521.47. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $364,464.36. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $364,464.36.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $6,331.68 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02416, captured at 4:32 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $79.54 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:09:47 AM | buy | $112.23 | $79.54 | 0.0341 | 0.02416 | 1.41 | 0xeb...4268 | |
| 01/16/2026 | 3:29:11 AM | buy | $916.13 | $79.59 | 0.2766 | 0.02403 | 11.51 | 0xa2...f877 | |
| 01/16/2026 | 3:28:59 AM | buy | $1,618.85 | $78.01 | 0.4917 | 0.02369 | 20.75 | 0x9f...9961 | |
| 01/16/2026 | 3:28:59 AM | buy | $2.93 | $77.31 | 0.0008911 | 0.02348 | 0.03793 | 0x15...7ee6 | |
| 01/16/2026 | 3:28:59 AM | sell | $3,448.02 | $78.33 | 1.04 | 0.02379 | 44.01 | 0x2f...1d91 | |
| 01/15/2026 | 11:31:59 PM | buy | $80.49 | $80.93 | 0.02425 | 0.02438 | 0.9945 | 0xb9...542e | |
| 01/15/2026 | 8:12:23 PM | buy | $153 | $80.51 | 0.04629 | 0.02435 | 1.9 | 0x1c...cca1 | |
| 01/15/2026 | 1:10:23 AM | sell | $5.41 | $80.97 | 0.001616 | 0.02419 | 0.06682 | 0xfd...bad7 | |
| 01/14/2026 | 11:31:59 PM | sell | $10.32 | $81.03 | 0.003082 | 0.02419 | 0.1274 | 0x33...f75d | |
| 01/14/2026 | 10:07:11 PM | sell | $23.7 | $81.28 | 0.007058 | 0.02419 | 0.2916 | 0x7b...cf7f | |
| 01/14/2026 | 4:24:59 AM | sell | $4.61 | $80.84 | 0.001381 | 0.0242 | 0.05707 | 0x2b...f2a7 | |
| 01/14/2026 | 2:35:47 AM | sell | $10.17 | $81.06 | 0.003037 | 0.0242 | 0.1254 | 0x21...780f | |
| 01/13/2026 | 11:33:11 PM | sell | $25.21 | $80.89 | 0.007545 | 0.0242 | 0.3116 | 0x8b...f5ec | |
| 01/13/2026 | 10:22:23 PM | sell | $52.55 | $80.77 | 0.01575 | 0.02421 | 0.6506 | 0x84...4a0b | |
| 01/13/2026 | 10:15:35 PM | sell | $47.35 | $80.64 | 0.01422 | 0.02423 | 0.5871 | 0x59...0076 | |
| 01/13/2026 | 7:31:35 PM | sell | $3.21 | $77.35 | 0.001006 | 0.02423 | 0.04153 | 0xc7...5cbd | |
| 01/13/2026 | 7:29:11 PM | sell | $1.13 | $77.35 | 0.0003563 | 0.02423 | 0.0147 | 0x1a...8cb1 | |
| 01/13/2026 | 3:54:59 PM | sell | $9.9 | $76.7 | 0.003131 | 0.02424 | 0.1291 | 0xb9...b7fa | |
| 01/13/2026 | 3:49:11 PM | sell | $2.99 | $76.28 | 0.0009515 | 0.02424 | 0.03925 | 0x43...4a1b | |
| 01/13/2026 | 3:30:35 PM | sell | $14.91 | $76.4 | 0.004733 | 0.02424 | 0.1952 | 0xa9...7b6a |