- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,217.54
- Pooled WETH:
- $57.63
wNXM/WETH price stats on Ethereum
As of February 21, 2026, the current price of wNXM token on DEX Uniswap V2 is $51.32. wNXM price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,632.02. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,642,511.61. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $226,985.96. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $226,985.96.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $1,632.02 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02606, captured at 2:54 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $51.32 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:23:59 PM | buy | $25.64 | $51.32 | 0.01302 | 0.02606 | 0.4997 | 0xad...3a79 | |
| 02/20/2026 | 7:02:23 PM | buy | $4.5 | $51.52 | 0.00228 | 0.02605 | 0.0875 | 0x51...6ef7 | |
| 02/20/2026 | 6:35:11 PM | buy | $54.94 | $51.49 | 0.02778 | 0.02604 | 1.06 | 0xe4...6e03 | |
| 02/20/2026 | 6:34:59 PM | sell | $141.28 | $51.3 | 0.07135 | 0.0259 | 2.75 | 0xdc...384a | |
| 02/20/2026 | 6:34:23 PM | sell | $278.02 | $51.44 | 0.1405 | 0.026 | 5.4 | 0xd0...dd41 | |
| 02/20/2026 | 6:32:47 PM | sell | $134.72 | $51.5 | 0.06827 | 0.02609 | 2.61 | 0xf6...634a | |
| 02/20/2026 | 4:12:11 PM | buy | $78.56 | $51.58 | 0.04 | 0.02626 | 1.52 | 0x3b...9365 | |
| 02/20/2026 | 12:31:23 PM | sell | $19.53 | $50.77 | 0.01003 | 0.02609 | 0.3846 | 0x81...c7f4 | |
| 02/20/2026 | 10:46:47 AM | buy | $51.51 | $51.51 | 0.02624 | 0.02624 | 1 | 0xe5...6bb9 | |
| 02/20/2026 | 8:24:23 AM | buy | $15.73 | $51.49 | 0.008016 | 0.02623 | 0.3056 | 0x38...649c | |
| 02/20/2026 | 7:52:23 AM | buy | $4.7 | $51.57 | 0.002392 | 0.02622 | 0.09121 | 0x7d...513e | |
| 02/20/2026 | 7:51:47 AM | sell | $261.46 | $51.4 | 0.1329 | 0.02612 | 5.08 | 0x9c...36b0 | |
| 02/20/2026 | 6:07:59 AM | sell | $19.62 | $51.26 | 0.01002 | 0.02619 | 0.3828 | 0xc9...0932 | |
| 02/20/2026 | 6:06:47 AM | sell | $19.8 | $51.3 | 0.01011 | 0.0262 | 0.386 | 0x20...78fc | |
| 02/20/2026 | 5:11:59 AM | buy | $5.27 | $51.1 | 0.00272 | 0.02636 | 0.1031 | 0xad...3baa | |
| 02/20/2026 | 5:07:35 AM | buy | $11.88 | $51.15 | 0.006122 | 0.02635 | 0.2322 | 0x74...e282 | |
| 02/20/2026 | 4:08:47 AM | buy | $13.58 | $51.36 | 0.006968 | 0.02635 | 0.2644 | 0xec...6ddb | |
| 02/20/2026 | 4:05:11 AM | buy | $14.34 | $51.34 | 0.007363 | 0.02634 | 0.2794 | 0x57...e4d4 | |
| 02/20/2026 | 2:37:11 AM | buy | $15.34 | $51.29 | 0.007881 | 0.02634 | 0.2992 | 0xd5...0d69 | |
| 02/20/2026 | 1:21:47 AM | buy | $12.94 | $51.55 | 0.006613 | 0.02633 | 0.2511 | 0xf6...556f |