- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,238.07
- Pooled WETH:
- $57.3
wNXM/WETH price stats on Ethereum
As of April 17, 2026, the current price of wNXM token on DEX Uniswap V2 is $60.63. wNXM price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.43. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,760,475.59. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $270,612.89. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $270,612.89.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $31.43 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02567, captured at 2:30 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $60.63 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:17:35 PM | buy | $10.74 | $60.63 | 0.004552 | 0.02567 | 0.1772 | 0x0e...75b6 | |
| 04/16/2026 | 3:07:11 AM | sell | $3.42 | $60.27 | 0.00145 | 0.02552 | 0.05684 | 0x1c...5932 | |
| 04/15/2026 | 10:14:47 PM | sell | $16.77 | $60.67 | 0.007056 | 0.02552 | 0.2764 | 0x30...3499 | |
| 04/15/2026 | 9:28:11 PM | sell | $0.4859 | $60.05 | 0.0002066 | 0.02553 | 0.008091 | 0xbb...f04c | |
| 04/15/2026 | 3:22:35 PM | buy | $23.42 | $60.16 | 0.01 | 0.02568 | 0.3893 | 0xb7...3617 | |
| 04/15/2026 | 11:29:23 AM | buy | $13.62 | $59.71 | 0.005859 | 0.02567 | 0.2282 | 0x7a...cffc | |
| 04/15/2026 | 8:46:47 AM | sell | $79.6 | $59.38 | 0.03422 | 0.02553 | 1.34 | 0x9d...4073 | |
| 04/14/2026 | 2:37:59 PM | sell | $0.2056 | $60.97 | 0.00008615 | 0.02554 | 0.003372 | 0xa1...639e | |
| 04/14/2026 | 9:07:35 AM | sell | $18 | $61.03 | 0.007537 | 0.02555 | 0.295 | 0x6d...253c | |
| 04/14/2026 | 8:21:11 AM | sell | $14.94 | $60.77 | 0.006286 | 0.02555 | 0.2459 | 0xf2...0463 | |
| 04/14/2026 | 12:36:35 AM | sell | $25.42 | $60.54 | 0.01073 | 0.02556 | 0.4198 | 0xc0...6cc9 | |
| 04/14/2026 | 12:11:47 AM | sell | $27.52 | $60.55 | 0.01162 | 0.02557 | 0.4545 | 0x98...a256 | |
| 04/13/2026 | 11:49:59 PM | sell | $11.16 | $60.74 | 0.004704 | 0.02558 | 0.1838 | 0xe9...bb92 | |
| 04/13/2026 | 12:06:35 PM | buy | $0.04915 | $56.22 | 0.0000225 | 0.02573 | 0.0008741 | 0x9c...d9ff | |
| 04/13/2026 | 6:11:59 AM | buy | $309.97 | $56.34 | 0.1412 | 0.02567 | 5.5 | 0x6e...c45d | |
| 04/13/2026 | 6:11:47 AM | sell | $761.43 | $55.85 | 0.3469 | 0.02545 | 13.63 | 0x95...2572 | |
| 04/13/2026 | 6:11:47 AM | buy | $399.98 | $56.02 | 0.1822 | 0.02553 | 7.13 | 0xe0...cc07 | |
| 04/13/2026 | 5:21:11 AM | buy | $14.34 | $56.32 | 0.006562 | 0.02575 | 0.2547 | 0xe5...419b | |
| 04/13/2026 | 3:29:35 AM | buy | $15.42 | $56.49 | 0.007031 | 0.02575 | 0.273 | 0x94...ec5c | |
| 04/12/2026 | 2:45:11 PM | buy | $79.99 | $56.17 | 0.03664 | 0.02573 | 1.42 | 0x8c...3477 |