- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,311.77
- Pooled WETH:
- $55.41
wNXM/WETH price stats on Ethereum
As of November 29, 2025, the current price of wNXM token on DEX Uniswap V2 is $72.64. wNXM price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $9,447.89. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $35,515,710.37. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $336,735.65. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $336,735.65.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $9,447.89 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02391, captured at 8:11 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $72.64 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:33:59 AM | sell | $82.37 | $72.64 | 0.02711 | 0.02391 | 1.13 | 0x66...a2eb | |
| 11/29/2025 | 3:32:47 AM | buy | $18.09 | $72.69 | 0.00599 | 0.02406 | 0.2489 | 0xdb...b41d | |
| 11/29/2025 | 1:34:23 AM | buy | $16.82 | $73 | 0.005545 | 0.02405 | 0.2304 | 0x19...d2d3 | |
| 11/28/2025 | 11:09:59 PM | sell | $17.88 | $72.87 | 0.005869 | 0.02391 | 0.2454 | 0xd1...0d03 | |
| 11/28/2025 | 8:55:59 PM | sell | $19.9 | $73.16 | 0.006506 | 0.02392 | 0.272 | 0x8a...735b | |
| 11/28/2025 | 4:25:23 PM | buy | $334.94 | $72.84 | 0.1104 | 0.02401 | 4.59 | 0xf3...b55b | |
| 11/28/2025 | 4:21:59 PM | buy | $475.96 | $72.78 | 0.1563 | 0.0239 | 6.53 | 0x31...c56c | |
| 11/28/2025 | 2:56:59 PM | buy | $40.63 | $73.17 | 0.01323 | 0.02383 | 0.5553 | 0xe3...b60e | |
| 11/28/2025 | 2:31:11 PM | buy | $251.26 | $73.61 | 0.0812 | 0.02379 | 3.41 | 0xeb...fb3b | |
| 11/28/2025 | 2:25:59 PM | buy | $30.68 | $72.87 | 0.01 | 0.02375 | 0.421 | 0x84...3d62 | |
| 11/28/2025 | 2:25:11 PM | sell | $1,561.54 | $72.96 | 0.5089 | 0.02377 | 21.4 | 0xf7...17ec | |
| 11/28/2025 | 2:25:11 PM | buy | $156.47 | $72.79 | 0.05099 | 0.02372 | 2.14 | 0x59...945d | |
| 11/28/2025 | 2:24:59 PM | sell | $242.73 | $73.74 | 0.07911 | 0.02403 | 3.29 | 0xd4...6498 | |
| 11/28/2025 | 2:24:47 PM | sell | $304.18 | $74 | 0.09914 | 0.02412 | 4.11 | 0xc6...b162 | |
| 11/28/2025 | 2:24:47 PM | sell | $30.8 | $73.85 | 0.01004 | 0.02407 | 0.4171 | 0x07...b079 | |
| 11/28/2025 | 2:24:35 PM | buy | $1,053.95 | $74.12 | 0.3435 | 0.02415 | 14.21 | 0xe1...7ddc | |
| 11/28/2025 | 2:24:23 PM | buy | $581.18 | $74.89 | 0.1894 | 0.02441 | 7.75 | 0x85...c143 | |
| 11/28/2025 | 2:24:23 PM | buy | $730.5 | $74.32 | 0.238 | 0.02422 | 9.82 | 0x8e...552f | |
| 11/28/2025 | 2:24:23 PM | sell | $731.07 | $74.38 | 0.2382 | 0.02424 | 9.82 | 0xe0...6dec | |
| 11/28/2025 | 2:24:23 PM | sell | $970.47 | $73.64 | 0.3163 | 0.024 | 13.17 | 0x7d...6374 |