- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,215.14
- Pooled WETH:
- $57.74
wNXM/WETH price stats on Ethereum
As of March 10, 2026, the current price of wNXM token on DEX Uniswap V2 is $53.23. wNXM price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $89.28. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,300,836.77. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $236,471.91. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $236,471.91.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $89.28 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02599, captured at 5:34 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $53.23 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:07:35 AM | sell | $33.12 | $53.23 | 0.01617 | 0.02599 | 0.6222 | 0x49...ec26 | |
| 03/09/2026 | 5:55:35 AM | sell | $1.76 | $52.25 | 0.0008777 | 0.026 | 0.03375 | 0x9f...593d | |
| 03/09/2026 | 5:54:47 AM | buy | $30.25 | $52.57 | 0.01505 | 0.02615 | 0.5754 | 0x61...09ef | |
| 03/09/2026 | 5:23:47 AM | sell | $24.14 | $51.64 | 0.01215 | 0.02599 | 0.4674 | 0x25...04a2 | |
| 03/09/2026 | 3:32:59 AM | sell | $14.87 | $51.6 | 0.007499 | 0.026 | 0.2883 | 0x90...a3b9 | |
| 03/09/2026 | 2:31:11 AM | sell | $5.13 | $50.53 | 0.002644 | 0.02601 | 0.1016 | 0x30...e619 | |
| 03/09/2026 | 2:29:35 AM | sell | $21.07 | $50.61 | 0.01083 | 0.02601 | 0.4164 | 0xe7...97df | |
| 03/08/2026 | 4:56:11 AM | buy | $132.95 | $50.59 | 0.06871 | 0.02614 | 2.62 | 0xc7...5fc2 | |
| 03/08/2026 | 1:31:11 AM | sell | $5.4 | $51.04 | 0.002748 | 0.02596 | 0.1058 | 0xa7...0e62 | |
| 03/07/2026 | 10:27:11 PM | sell | $19.78 | $51.1 | 0.01005 | 0.02596 | 0.3871 | 0x21...9513 | |
| 03/07/2026 | 8:03:23 PM | buy | $76.3 | $51.12 | 0.03897 | 0.02611 | 1.49 | 0x22...0ded | |
| 03/07/2026 | 7:14:47 PM | buy | $63.88 | $51.37 | 0.03242 | 0.02607 | 1.24 | 0x91...6df1 | |
| 03/07/2026 | 6:26:35 PM | sell | $22.64 | $51.13 | 0.01147 | 0.02591 | 0.4427 | 0xc6...1b41 | |
| 03/07/2026 | 3:38:47 PM | sell | $24.77 | $51.36 | 0.0125 | 0.02592 | 0.4822 | 0x03...65c9 | |
| 03/07/2026 | 9:11:59 AM | sell | $14.52 | $51.43 | 0.007321 | 0.02593 | 0.2823 | 0x78...1c85 | |
| 03/07/2026 | 8:11:23 AM | sell | $16.59 | $51.4 | 0.008374 | 0.02594 | 0.3228 | 0xa1...107b | |
| 03/07/2026 | 7:03:23 AM | sell | $14.85 | $51.14 | 0.007535 | 0.02594 | 0.2904 | 0x49...39c2 | |
| 03/06/2026 | 11:24:23 PM | sell | $2.35 | $51.52 | 0.001188 | 0.02595 | 0.0458 | 0xcc...b53a | |
| 03/06/2026 | 6:22:11 PM | buy | $135.86 | $51.56 | 0.06871 | 0.02607 | 2.63 | 0x8a...fa39 | |
| 03/06/2026 | 3:41:59 PM | buy | $246.84 | $51.67 | 0.1241 | 0.02599 | 4.77 | 0xbd...2d88 |