- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,217.87
- Pooled WETH:
- $58.26
wNXM/WETH price stats on Ethereum
As of July 27, 2026, the current price of wNXM token on DEX Uniswap V2 is $51.78. wNXM price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,970.65. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $21,299,035.46. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $229,395.53. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $229,395.53.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $2,970.65 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.0263, captured at 10:59 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $51.78 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:38:59 AM | buy | $185.36 | $51.78 | 0.09415 | 0.0263 | 3.57 | 0xbd...3cfc | |
| 07/27/2026 | 10:14:23 AM | buy | $68.76 | $51.51 | 0.03503 | 0.02624 | 1.33 | 0x69...a1b3 | |
| 07/27/2026 | 10:13:59 AM | sell | $914.17 | $51.59 | 0.4657 | 0.02628 | 17.71 | 0x08...f01b | |
| 07/27/2026 | 8:47:11 AM | sell | $21.88 | $52.1 | 0.01112 | 0.02649 | 0.42 | 0x09...1b30 | |
| 07/27/2026 | 5:50:23 AM | sell | $1.69 | $51.89 | 0.0008656 | 0.0265 | 0.03265 | 0x44...514d | |
| 07/27/2026 | 2:41:23 AM | sell | $5.16 | $51.56 | 0.002652 | 0.0265 | 0.1 | 0x3f...4f4b | |
| 07/27/2026 | 2:41:11 AM | sell | $14.69 | $51.57 | 0.007555 | 0.02651 | 0.2849 | 0x96...5cd3 | |
| 07/27/2026 | 12:19:23 AM | buy | $52.31 | $51.8 | 0.02692 | 0.02666 | 1 | 0xc2...42c6 | |
| 07/26/2026 | 9:36:23 PM | sell | $27.98 | $50.87 | 0.01457 | 0.02649 | 0.5499 | 0x96...a520 | |
| 07/26/2026 | 8:20:59 PM | buy | $56.97 | $50.97 | 0.02981 | 0.02667 | 1.11 | 0x22...3542 | |
| 07/26/2026 | 8:20:59 PM | sell | $56.07 | $50.67 | 0.02934 | 0.02651 | 1.1 | 0xee...b36d | |
| 07/26/2026 | 6:01:59 PM | buy | $308.12 | $50.81 | 0.1612 | 0.02658 | 6.06 | 0x57...0b4d | |
| 07/26/2026 | 3:08:23 PM | buy | $91.79 | $50.31 | 0.04833 | 0.02649 | 1.82 | 0x6e...a8e2 | |
| 07/26/2026 | 3:08:11 PM | sell | $244.32 | $50.09 | 0.1286 | 0.02637 | 4.87 | 0x3f...45f1 | |
| 07/26/2026 | 3:07:47 PM | sell | $201.23 | $50.29 | 0.1059 | 0.02647 | 4 | 0xe1...6d0e | |
| 07/26/2026 | 2:56:23 PM | sell | $55.44 | $50.33 | 0.02923 | 0.02653 | 1.1 | 0xeb...cb3b | |
| 07/26/2026 | 2:46:35 PM | buy | $237.64 | $50.53 | 0.1253 | 0.02665 | 4.7 | 0x98...0472 | |
| 07/26/2026 | 2:46:23 PM | sell | $154.86 | $50.18 | 0.08169 | 0.02647 | 3.08 | 0x6d...1292 | |
| 07/26/2026 | 12:26:35 PM | sell | $272.14 | $50.17 | 0.1441 | 0.02657 | 5.42 | 0xe4...cc68 | |
| 07/26/2026 | 4:31:47 AM | sell | $4.51 | $50.15 | 0.002398 | 0.02664 | 0.09 | 0xce...faae |