- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,285.35
- Pooled WETH:
- $55.63
wNXM/WETH price stats on Ethereum
As of January 17, 2026, the current price of wNXM token on DEX Uniswap V2 is $79.99. wNXM price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,987.34. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,261,654.86. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $364,563.38. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $364,563.38.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $6,987.34 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02441, captured at 8:00 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $79.99 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:23:35 AM | buy | $4.47 | $79.99 | 0.001366 | 0.02441 | 0.05595 | 0xf7...1ac8 | |
| 01/16/2026 | 5:52:47 PM | buy | $171.03 | $80.11 | 0.05207 | 0.02439 | 2.13 | 0x8d...66b8 | |
| 01/16/2026 | 9:18:59 AM | buy | $128.56 | $80.34 | 0.03897 | 0.02435 | 1.6 | 0x2b...55bc | |
| 01/16/2026 | 8:29:23 AM | buy | $107.63 | $80.72 | 0.03242 | 0.02432 | 1.33 | 0x73...3666 | |
| 01/16/2026 | 7:36:23 AM | buy | $128.44 | $80.05 | 0.03897 | 0.02429 | 1.6 | 0x72...9368 | |
| 01/16/2026 | 6:40:59 AM | buy | $120.23 | $79.95 | 0.03648 | 0.02425 | 1.5 | 0xfb...a80c | |
| 01/16/2026 | 5:55:47 AM | sell | $1.66 | $79.42 | 0.0005041 | 0.02409 | 0.02092 | 0xc9...678b | |
| 01/16/2026 | 5:52:11 AM | buy | $107.52 | $80.33 | 0.03242 | 0.02422 | 1.33 | 0x3e...d0cc | |
| 01/16/2026 | 4:59:11 AM | buy | $119.57 | $79.31 | 0.03648 | 0.02419 | 1.5 | 0x63...b2bc | |
| 01/16/2026 | 4:09:47 AM | buy | $112.23 | $79.54 | 0.0341 | 0.02416 | 1.41 | 0xeb...4268 | |
| 01/16/2026 | 3:29:11 AM | buy | $916.13 | $79.59 | 0.2766 | 0.02403 | 11.51 | 0xa2...f877 | |
| 01/16/2026 | 3:28:59 AM | buy | $1,618.85 | $78.01 | 0.4917 | 0.02369 | 20.75 | 0x9f...9961 | |
| 01/16/2026 | 3:28:59 AM | buy | $2.93 | $77.31 | 0.0008911 | 0.02348 | 0.03793 | 0x15...7ee6 | |
| 01/16/2026 | 3:28:59 AM | sell | $3,448.02 | $78.33 | 1.04 | 0.02379 | 44.01 | 0x2f...1d91 | |
| 01/15/2026 | 11:31:59 PM | buy | $80.49 | $80.93 | 0.02425 | 0.02438 | 0.9945 | 0xb9...542e | |
| 01/15/2026 | 8:12:23 PM | buy | $153 | $80.51 | 0.04629 | 0.02435 | 1.9 | 0x1c...cca1 | |
| 01/15/2026 | 1:10:23 AM | sell | $5.41 | $80.97 | 0.001616 | 0.02419 | 0.06682 | 0xfd...bad7 | |
| 01/14/2026 | 11:31:59 PM | sell | $10.32 | $81.03 | 0.003082 | 0.02419 | 0.1274 | 0x33...f75d | |
| 01/14/2026 | 10:07:11 PM | sell | $23.7 | $81.28 | 0.007058 | 0.02419 | 0.2916 | 0x7b...cf7f | |
| 01/14/2026 | 4:24:59 AM | sell | $4.61 | $80.84 | 0.001381 | 0.0242 | 0.05707 | 0x2b...f2a7 |