- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,253.43
- Pooled WETH:
- $57.43
wNXM/WETH price stats on Ethereum
As of September 7, 2026, the current price of wNXM token on DEX Uniswap V2 is $63.18. wNXM price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,471.74. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,138,602.71. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $285,626.31. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $285,626.31.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $10,471.74 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02541, captured at 12:00 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $63.18 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 11:10:59 AM | sell | $0.4859 | $63.18 | 0.0001954 | 0.02541 | 0.007691 | 0xd2...a94d | |
| 09/07/2026 | 2:08:11 AM | sell | $14.66 | $63.53 | 0.005866 | 0.02541 | 0.2308 | 0x7b...95ab | |
| 09/07/2026 | 12:51:23 AM | sell | $14.48 | $63.9 | 0.005759 | 0.02541 | 0.2266 | 0xc5...64db | |
| 09/06/2026 | 7:20:11 PM | sell | $18.76 | $63.31 | 0.007534 | 0.02542 | 0.2963 | 0x62...cef1 | |
| 09/06/2026 | 6:26:47 PM | sell | $19.69 | $63.43 | 0.007896 | 0.02543 | 0.3105 | 0x16...1c3a | |
| 09/06/2026 | 6:20:59 PM | buy | $151.6 | $63.72 | 0.0608 | 0.02556 | 2.37 | 0x82...6f85 | |
| 09/06/2026 | 6:20:35 PM | sell | $25.31 | $63.3 | 0.01015 | 0.02538 | 0.3999 | 0x77...2346 | |
| 09/06/2026 | 5:07:35 PM | sell | $41.36 | $63.12 | 0.01664 | 0.02539 | 0.6553 | 0x8e...90cb | |
| 09/06/2026 | 5:05:59 PM | buy | $516.75 | $63.24 | 0.208 | 0.02546 | 8.17 | 0x19...6bfd | |
| 09/06/2026 | 4:28:59 PM | buy | $5.05 | $62.97 | 0.002034 | 0.02537 | 0.0802 | 0xb5...1cf6 | |
| 09/06/2026 | 4:02:47 PM | buy | $122.89 | $62.81 | 0.04959 | 0.02534 | 1.95 | 0x5e...34ae | |
| 09/06/2026 | 4:02:23 PM | buy | $3,305.52 | $61.55 | 1.33 | 0.02483 | 53.7 | 0x3f...183c | |
| 09/06/2026 | 4:02:23 PM | sell | $276.63 | $62.51 | 0.1116 | 0.02522 | 4.42 | 0xea...7a3e | |
| 09/06/2026 | 4:02:11 PM | sell | $5,081.42 | $61.25 | 2.04 | 0.0247 | 82.95 | 0x20...358c | |
| 09/06/2026 | 4:02:11 PM | buy | $331.59 | $59.56 | 0.1337 | 0.02402 | 5.56 | 0xad...ce97 | |
| 09/06/2026 | 4:02:11 PM | buy | $92.31 | $59.89 | 0.03723 | 0.02415 | 1.54 | 0x48...b452 | |
| 09/06/2026 | 4:02:11 PM | buy | $165.42 | $59.78 | 0.06671 | 0.02411 | 2.76 | 0xad...ce97 | |
| 09/06/2026 | 4:02:11 PM | buy | $246.13 | $60.04 | 0.09926 | 0.02421 | 4.09 | 0xd2...7ca5 | |
| 09/06/2026 | 11:59:47 AM | buy | $16.56 | $64.44 | 0.006621 | 0.02576 | 0.2569 | 0xf3...7c5b | |
| 09/06/2026 | 11:18:59 AM | buy | $25.02 | $64.46 | 0.01 | 0.02575 | 0.3882 | 0x4f...8cb3 |