- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,219.97
- Pooled WETH:
- $57.7
wNXM/WETH price stats on Ethereum
As of March 27, 2026, the current price of wNXM token on DEX Uniswap V2 is $51.81. wNXM price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $363.25. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,430,362.45. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $229,442.55. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $229,442.55.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $363.25 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02606, captured at 6:50 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $51.81 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:27:35 PM | buy | $36.99 | $51.81 | 0.0186 | 0.02606 | 0.7139 | 0xd5...67e2 | |
| 03/27/2026 | 10:43:11 AM | buy | $172.93 | $52.41 | 0.08584 | 0.02601 | 3.29 | 0x5e...9573 | |
| 03/26/2026 | 6:34:11 PM | buy | $153.31 | $52.95 | 0.07511 | 0.02594 | 2.89 | 0x90...da76 | |
| 03/26/2026 | 9:36:11 AM | buy | $200.93 | $53.89 | 0.09643 | 0.02586 | 3.72 | 0xbe...6307 | |
| 03/26/2026 | 5:47:11 AM | buy | $105.87 | $54.88 | 0.04977 | 0.0258 | 1.92 | 0x80...325b | |
| 03/26/2026 | 2:17:23 AM | buy | $107.37 | $55.56 | 0.04977 | 0.02575 | 1.93 | 0xd9...5a2f | |
| 03/25/2026 | 3:07:11 PM | sell | $16.29 | $55.55 | 0.007505 | 0.02558 | 0.2933 | 0x4b...d33f | |
| 03/25/2026 | 10:51:35 AM | sell | $37.82 | $55.93 | 0.0173 | 0.02559 | 0.6762 | 0xa9...1b11 | |
| 03/25/2026 | 8:33:35 AM | sell | $249.02 | $56.13 | 0.1138 | 0.02565 | 4.43 | 0x2c...31c7 | |
| 03/24/2026 | 10:20:47 PM | buy | $12.6 | $55.62 | 0.005859 | 0.02585 | 0.2266 | 0xa8...7180 | |
| 03/24/2026 | 6:23:11 PM | buy | $454.36 | $54.46 | 0.2148 | 0.02575 | 8.34 | 0x9b...7b3f | |
| 03/24/2026 | 6:22:59 PM | buy | $1,343.09 | $53.64 | 0.6353 | 0.02537 | 25.03 | 0xa8...423d | |
| 03/24/2026 | 6:22:59 PM | sell | $818.05 | $53.09 | 0.3869 | 0.02511 | 15.4 | 0xb9...30ce | |
| 03/24/2026 | 6:22:59 PM | sell | $915.41 | $53.86 | 0.433 | 0.02548 | 16.99 | 0xd9...f58d | |
| 03/24/2026 | 6:16:23 PM | buy | $21.11 | $54.52 | 0.01 | 0.02582 | 0.3872 | 0x93...622c | |
| 03/23/2026 | 4:53:59 PM | buy | $146.75 | $55.07 | 0.06871 | 0.02578 | 2.66 | 0x19...795a | |
| 03/23/2026 | 4:33:47 PM | buy | $21.26 | $54.76 | 0.01 | 0.02575 | 0.3882 | 0xa7...93a5 | |
| 03/23/2026 | 2:04:59 PM | sell | $37.36 | $56 | 0.01708 | 0.0256 | 0.6672 | 0xa4...9ee6 | |
| 03/23/2026 | 1:52:23 PM | sell | $510.72 | $56.18 | 0.2337 | 0.02571 | 9.09 | 0x97...2553 | |
| 03/23/2026 | 11:17:35 AM | sell | $59.87 | $56.34 | 0.02744 | 0.02583 | 1.06 | 0xbb...c7e3 |