WhatToFarm
/
12 Swap

Info about wNXM-WETH pair

Price USD
$79.99
Price
0.02441 WETH
TVL
$364,563.37
MKT CAP
$37.3M
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
14
Buys
12
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,285.35
Pooled WETH:
$55.63

wNXM/WETH price stats on Ethereum

As of January 17, 2026, the current price of wNXM token on DEX Uniswap V2 is $79.99. wNXM price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,987.34. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,261,654.86. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $364,563.38. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $364,563.38.

The total transactions of wNXM/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

wNXM/WETH pool has a trading volume of $6,987.34 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02441, captured at 8:00 AM UTC.

The price of converting 1 wNXM to USD is $79.99 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:23:35 AMbuy$4.47$79.990.0013660.024410.055950xf7...1ac8
01/16/20265:52:47 PMbuy$171.03$80.110.052070.024392.130x8d...66b8
01/16/20269:18:59 AMbuy$128.56$80.340.038970.024351.60x2b...55bc
01/16/20268:29:23 AMbuy$107.63$80.720.032420.024321.330x73...3666
01/16/20267:36:23 AMbuy$128.44$80.050.038970.024291.60x72...9368
01/16/20266:40:59 AMbuy$120.23$79.950.036480.024251.50xfb...a80c
01/16/20265:55:47 AMsell$1.66$79.420.00050410.024090.020920xc9...678b
01/16/20265:52:11 AMbuy$107.52$80.330.032420.024221.330x3e...d0cc
01/16/20264:59:11 AMbuy$119.57$79.310.036480.024191.50x63...b2bc
01/16/20264:09:47 AMbuy$112.23$79.540.03410.024161.410xeb...4268
01/16/20263:29:11 AMbuy$916.13$79.590.27660.0240311.510xa2...f877
01/16/20263:28:59 AMbuy$1,618.85$78.010.49170.0236920.750x9f...9961
01/16/20263:28:59 AMbuy$2.93$77.310.00089110.023480.037930x15...7ee6
01/16/20263:28:59 AMsell$3,448.02$78.331.040.0237944.010x2f...1d91
01/15/202611:31:59 PMbuy$80.49$80.930.024250.024380.99450xb9...542e
01/15/20268:12:23 PMbuy$153$80.510.046290.024351.90x1c...cca1
01/15/20261:10:23 AMsell$5.41$80.970.0016160.024190.066820xfd...bad7
01/14/202611:31:59 PMsell$10.32$81.030.0030820.024190.12740x33...f75d
01/14/202610:07:11 PMsell$23.7$81.280.0070580.024190.29160x7b...cf7f
01/14/20264:24:59 AMsell$4.61$80.840.0013810.02420.057070x2b...f2a7