- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,306.73
- Pooled WETH:
- $55.52
wNXM/WETH price stats on Ethereum
As of November 26, 2025, the current price of wNXM token on DEX Uniswap V2 is $71.89. wNXM price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11,424.23. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $35,159,024.71. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $331,271.92. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $331,271.92.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $11,424.23 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02409, captured at 7:50 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $71.89 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:45:47 AM | buy | $301.75 | $71.89 | 0.1011 | 0.02409 | 4.19 | 0xe1...32b7 | |
| 11/26/2025 | 1:33:11 AM | sell | $115.06 | $70.7 | 0.03894 | 0.02392 | 1.62 | 0xdf...c1dd | |
| 11/25/2025 | 11:00:59 PM | sell | $52.96 | $71.28 | 0.01779 | 0.02395 | 0.743 | 0xcc...3518 | |
| 11/25/2025 | 7:06:35 PM | buy | $392.51 | $69.91 | 0.1349 | 0.02404 | 5.61 | 0x9f...596d | |
| 11/25/2025 | 7:05:59 PM | sell | $347.4 | $69.48 | 0.1194 | 0.02389 | 5 | 0x09...dbab | |
| 11/25/2025 | 5:14:47 PM | buy | $413.41 | $70.86 | 0.1401 | 0.02403 | 5.83 | 0xa4...8c4a | |
| 11/25/2025 | 4:05:47 PM | buy | $174.18 | $69.51 | 0.05999 | 0.02394 | 2.5 | 0xfb...8773 | |
| 11/25/2025 | 4:05:47 PM | sell | $1,106.26 | $69.49 | 0.381 | 0.02393 | 15.91 | 0xe8...1e00 | |
| 11/25/2025 | 3:57:59 PM | sell | $452.36 | $69.86 | 0.1565 | 0.02417 | 6.47 | 0x14...6f03 | |
| 11/25/2025 | 3:57:35 PM | sell | $521.95 | $70.28 | 0.1805 | 0.02431 | 7.42 | 0x05...e179 | |
| 11/25/2025 | 3:54:59 PM | sell | $148.26 | $70.79 | 0.05114 | 0.02441 | 2.09 | 0x32...87a0 | |
| 11/25/2025 | 3:54:35 PM | sell | $366.58 | $71.79 | 0.1258 | 0.02464 | 5.1 | 0x1a...1f31 | |
| 11/25/2025 | 3:54:35 PM | buy | $2,497.84 | $72.15 | 0.8574 | 0.02476 | 34.62 | 0xe0...ed1a | |
| 11/25/2025 | 3:54:35 PM | sell | $494.51 | $71.42 | 0.1697 | 0.02451 | 6.92 | 0x1a...1f31 | |
| 11/25/2025 | 3:54:35 PM | sell | $540.64 | $72.19 | 0.1855 | 0.02478 | 7.48 | 0x1a...1f31 | |
| 11/25/2025 | 3:54:35 PM | buy | $426.15 | $70.87 | 0.1462 | 0.02432 | 6.01 | 0xbc...049a | |
| 11/25/2025 | 3:54:35 PM | sell | $436.68 | $72.62 | 0.1499 | 0.02493 | 6.01 | 0x1a...1f31 | |
| 11/25/2025 | 3:54:23 PM | sell | $697.38 | $70.56 | 0.2393 | 0.02422 | 9.88 | 0xad...52a1 | |
| 11/25/2025 | 3:54:23 PM | buy | $696.03 | $70.43 | 0.2389 | 0.02417 | 9.88 | 0x18...67ea | |
| 11/25/2025 | 3:54:23 PM | buy | $499.73 | $71.08 | 0.1715 | 0.0244 | 7.03 | 0x16...e80e |