WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$54.82
Price
0.02577 WETH
TVL
$244,267.03
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
4
Buys
3
Sells
1
Volume
530
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,230.54
Pooled WETH:
$57.42

wNXM/WETH price stats on Ethereum

As of March 19, 2026, the current price of wNXM token on DEX Uniswap V2 is $54.82. wNXM price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $530.27. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,821,789.23. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $244,267.04. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $244,267.04.

The total transactions of wNXM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

wNXM/WETH pool has a trading volume of $530.27 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02577, captured at 8:43 PM UTC.

The price of converting 1 wNXM to USD is $54.82 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20262:16:23 PMbuy$205.1$54.820.096430.025773.74
0xd06...F80B
0x03...a395
03/19/20261:14:59 AMsell$26.59$56.060.012130.025580.4742
0xA38...d9F1
0x14...3414
03/18/20269:00:23 PMbuy$164.26$56.230.075110.025712.92
0x88C...e922
0xfa...0f1d
03/18/20263:27:35 PMbuy$134.31$55.980.061540.025652.39
0x64B...E5B0
0x35...9ec6
03/18/20261:17:35 PMbuy$242.39$57.140.10840.025574.24
0xd06...F80B
0x64...3ebb
03/18/202610:10:11 AMsell$18.19$59.040.007820.025370.3081
0x687...cc13
0x34...0132
03/17/202611:43:11 PMsell$0.2158$58.940.000092960.025380.003662
0xf56...0128
0xa8...932a
03/17/20266:14:11 PMsell$5.06$59.380.0021670.025380.08537
0x7c1...d8bF
0xf2...97c3
03/17/20267:23:23 AMsell$28.03$59.310.011990.025380.4726
0xCb2...574C
0x40...1bab
03/17/20264:41:35 AMbuy$197.58$58.710.085840.02553.36
0xAa1...e3f3
0x77...9333
03/16/202611:05:35 PMbuy$201.36$59.650.085840.025433.37
0x406...8374
0x6b...2dbd
03/16/202610:46:59 PMsell$2.91$59.720.0012320.025240.04881
0x889...9885
0x44...dd1d
03/16/20268:58:23 PMbuy$201.22$59.430.085840.025353.38
0xAa1...e3f3
0xdb...a117
03/16/20267:28:11 PMsell$5.47$58.550.0023530.025160.09349
0xE5d...a469
0x11...5cb2
03/16/20265:47:35 PMbuy$500.99$58.440.21620.025228.57
0xd06...F80B
0xa6...310a
03/16/20265:47:11 PMsell$530.46$58.060.22910.025079.13
0xD2A...Fe19
0xbb...e79b
03/16/20265:42:11 PMbuy$512.92$58.350.22170.025238.78
0x72e...4f74
0xa4...eca0
03/16/20265:41:59 PMsell$554.2$58.050.23950.025099.54
0xD2A...Fe19
0x5c...7b4b
03/16/20265:41:35 PMbuy$479.39$58.410.20720.025258.2
0xC5a...02a3
0xb9...a1c2
03/16/20265:41:23 PMsell$495.64$58.040.21430.02518.53
0xD2A...Fe19
0x42...bb94