WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$53.03
Price
0.02596 WETH
TVL
$235,427.82
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
4
Buys
3
Sells
1
Volume
494
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,222.87
Pooled WETH:
$57.62

wNXM/WETH price stats on Ethereum

As of March 23, 2026, the current price of wNXM token on DEX Uniswap V2 is $53.03. wNXM price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $493.51. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,006,997.15. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $235,427.83. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $235,427.83.

The total transactions of wNXM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

wNXM/WETH pool has a trading volume of $493.51 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02596, captured at 2:14 AM UTC.

The price of converting 1 wNXM to USD is $53.03 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:07:23 PMbuy$175.35$53.030.085840.025963.3
0xd06...F80B
0x0c...4c68
03/22/20262:54:11 PMbuy$50$53.840.024060.025910.9288
0x610...e649
0x40...a74a
03/22/20265:17:59 AMsell$42.55$54.520.02010.025750.7805
0x84E...2186
0x64...804a
03/22/202612:24:23 AMbuy$225.58$53.790.10840.025874.19
0xa65...1030
0xc7...e31a
03/21/20265:22:11 PMsell$22.33$55.070.01040.025640.4054
0xdee...3450
0x2d...1c9d
03/21/202612:48:23 PMsell$5.75$55.380.0026690.025660.1039
0xCb2...574C
0xbd...62c3
03/21/20261:37:23 AMsell$16.18$55.270.007520.025680.2927
0xDf8...b40C
0x6c...c4ca
03/20/20262:56:47 AMbuy$29.94$55.480.013940.025830.5397
0x610...e649
0x98...6537
03/19/202611:00:35 PMbuy$15.81$55.310.0073820.025820.2858
0xDf8...b40C
0x3f...d9e5
03/19/20262:16:23 PMbuy$205.1$54.820.096430.025773.74
0xd06...F80B
0x03...a395
03/19/20261:14:59 AMsell$26.59$56.060.012130.025580.4742
0xA38...d9F1
0x14...3414
03/18/20269:00:23 PMbuy$164.26$56.230.075110.025712.92
0x88C...e922
0xfa...0f1d
03/18/20263:27:35 PMbuy$134.31$55.980.061540.025652.39
0x64B...E5B0
0x35...9ec6
03/18/20261:17:35 PMbuy$242.39$57.140.10840.025574.24
0xd06...F80B
0x64...3ebb
03/18/202610:10:11 AMsell$18.19$59.040.007820.025370.3081
0x687...cc13
0x34...0132
03/17/202611:43:11 PMsell$0.2158$58.940.000092960.025380.003662
0xf56...0128
0xa8...932a
03/17/20266:14:11 PMsell$5.06$59.380.0021670.025380.08537
0x7c1...d8bF
0xf2...97c3
03/17/20267:23:23 AMsell$28.03$59.310.011990.025380.4726
0xCb2...574C
0x40...1bab
03/17/20264:41:35 AMbuy$197.58$58.710.085840.02553.36
0xAa1...e3f3
0x77...9333
03/16/202611:05:35 PMbuy$201.36$59.650.085840.025433.37
0x406...8374
0x6b...2dbd