- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,183.05
- Pooled WETH:
- $59.02
wNXM/WETH price stats on Ethereum
As of June 15, 2026, the current price of wNXM token on DEX Uniswap V2 is $46.11. wNXM price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $407.31. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,514,580.29. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $201,561.81. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $201,561.81.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $407.31 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02701, captured at 6:45 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $46.11 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:35:35 PM | sell | $200.92 | $46.11 | 0.1176 | 0.02701 | 4.35 | 0x70...d634 | |
| 06/14/2026 | 9:03:35 PM | sell | $45.21 | $45.21 | 0.02707 | 0.02707 | 1 | 0xab...8ca9 | |
| 06/14/2026 | 2:35:11 PM | buy | $161.17 | $45.14 | 0.09714 | 0.0272 | 3.57 | 0x77...fafd | |
| 06/13/2026 | 8:07:11 PM | buy | $129.54 | $45.48 | 0.07727 | 0.02712 | 2.84 | 0x69...1e28 | |
| 06/13/2026 | 5:21:23 PM | sell | $197.11 | $45.22 | 0.1176 | 0.02698 | 4.35 | 0x48...2bce | |
| 06/13/2026 | 2:20:35 PM | sell | $20.48 | $45.43 | 0.01219 | 0.02704 | 0.4508 | 0xca...2292 | |
| 06/13/2026 | 9:50:47 AM | buy | $30.68 | $45.5 | 0.01834 | 0.0272 | 0.6742 | 0xe4...d4be | |
| 06/12/2026 | 11:55:23 PM | sell | $60.2 | $45.04 | 0.03615 | 0.02705 | 1.33 | 0x4f...6938 | |
| 06/12/2026 | 10:03:59 PM | buy | $386.89 | $45.1 | 0.2326 | 0.02712 | 8.57 | 0xbf...cba8 | |
| 06/12/2026 | 10:03:47 PM | sell | $790.13 | $44.66 | 0.4751 | 0.02686 | 17.69 | 0x7f...b0a6 | |
| 06/12/2026 | 10:03:47 PM | buy | $383.27 | $44.74 | 0.2305 | 0.02691 | 8.56 | 0x19...0845 | |
| 06/12/2026 | 7:04:47 PM | sell | $68.43 | $45.21 | 0.04101 | 0.02709 | 1.51 | 0x67...275b | |
| 06/12/2026 | 6:23:23 AM | sell | $65.34 | $45.02 | 0.03937 | 0.02713 | 1.45 | 0xdc...fcd0 | |
| 06/12/2026 | 2:57:35 AM | sell | $12.62 | $45.45 | 0.007541 | 0.02715 | 0.2776 | 0x0b...ac01 | |
| 06/11/2026 | 6:31:47 PM | sell | $19.37 | $45.67 | 0.01152 | 0.02716 | 0.4242 | 0xdf...32c6 | |
| 06/11/2026 | 2:44:35 AM | buy | $141.48 | $44.59 | 0.0866 | 0.02729 | 3.17 | 0x82...cb68 | |
| 06/11/2026 | 2:44:23 AM | sell | $227.88 | $44.37 | 0.1394 | 0.02715 | 5.13 | 0xfa...79cc | |
| 06/10/2026 | 8:46:47 PM | sell | $16.34 | $44.3 | 0.01004 | 0.02722 | 0.3688 | 0xa7...4f6d | |
| 06/10/2026 | 12:41:11 PM | buy | $86.93 | $44.81 | 0.05308 | 0.02736 | 1.93 | 0xd7...77be | |
| 06/10/2026 | 2:17:47 AM | buy | $128.49 | $44.49 | 0.07886 | 0.0273 | 2.88 | 0x58...88cf |