- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,311.29
- Pooled WETH:
- $55.36
wNXM/WETH price stats on Ethereum
As of November 15, 2025, the current price of wNXM token on DEX Uniswap V2 is $76.36. wNXM price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,483.55. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $37,693,010.79. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $352,209.86. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $352,209.86.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $4,483.55 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.024, captured at 12:38 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $76.36 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:11:11 PM | buy | $133.59 | $76.36 | 0.042 | 0.024 | 1.74 | 0x36...36e6 | |
| 11/14/2025 | 5:13:11 PM | sell | $363.46 | $77.1 | 0.1126 | 0.02389 | 4.71 | 0x25...0b71 | |
| 11/14/2025 | 5:12:59 PM | sell | $540.58 | $77.49 | 0.1675 | 0.02401 | 6.97 | 0xbc...bf0c | |
| 11/14/2025 | 5:12:59 PM | buy | $1,613.38 | $77.49 | 0.5 | 0.02401 | 20.81 | 0x05...407e | |
| 11/14/2025 | 4:24:11 PM | sell | $265.22 | $76.05 | 0.08263 | 0.02369 | 3.48 | 0x1e...5391 | |
| 11/14/2025 | 4:24:11 PM | sell | $54.1 | $76.18 | 0.01685 | 0.02373 | 0.7101 | 0x92...a11d | |
| 11/14/2025 | 4:19:23 PM | buy | $480.69 | $76.56 | 0.15 | 0.02389 | 6.27 | 0x5e...4ae5 | |
| 11/14/2025 | 4:19:23 PM | sell | $256.74 | $76.2 | 0.08011 | 0.02377 | 3.36 | 0x87...6fda | |
| 11/14/2025 | 6:11:23 AM | sell | $224.49 | $75.28 | 0.07071 | 0.02371 | 2.98 | 0x69...f782 | |
| 11/14/2025 | 5:53:59 AM | sell | $102.12 | $76.04 | 0.0319 | 0.02375 | 1.34 | 0x1d...7901 | |
| 11/14/2025 | 4:40:47 AM | buy | $445.68 | $74.83 | 0.142 | 0.02385 | 5.95 | 0x95...154a | |
| 11/14/2025 | 1:14:59 AM | buy | $3.45 | $76.28 | 0.001076 | 0.02379 | 0.04522 | 0xae...7c47 | |
| 11/13/2025 | 4:06:35 PM | buy | $101.52 | $80.46 | 0.03 | 0.02377 | 1.26 | 0x07...c928 | |
| 11/13/2025 | 2:23:47 AM | buy | $30.8 | $81.33 | 0.008999 | 0.02376 | 0.3787 | 0x10...d238 | |
| 11/13/2025 | 12:47:11 AM | buy | $27.72 | $81.01 | 0.008129 | 0.02375 | 0.3422 | 0xe9...6705 | |
| 11/13/2025 | 12:31:23 AM | buy | $53.61 | $81.26 | 0.01566 | 0.02374 | 0.6597 | 0x07...dfc4 | |
| 11/12/2025 | 11:32:35 PM | sell | $3.14 | $80.27 | 0.0009246 | 0.02359 | 0.03918 | 0x6b...17d8 | |
| 11/12/2025 | 11:05:35 PM | sell | $219.69 | $80.84 | 0.06419 | 0.02362 | 2.71 | 0x58...5ad6 | |
| 11/12/2025 | 7:37:59 PM | buy | $80.92 | $80.19 | 0.02399 | 0.02378 | 1 | 0xdc...7e5c | |
| 11/12/2025 | 6:43:11 PM | sell | $17.5 | $81.02 | 0.005104 | 0.02363 | 0.2159 | 0x38...e8f1 |