WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$52.16
Price
0.02595 WETH
TVL
$231,799.32
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0.97%
24h
1.46%
Share
TXNS
7
Buys
4
Sells
3
Volume
403
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,215.56
Pooled WETH:
$57.67

wNXM/WETH price stats on Ethereum

As of February 17, 2026, the current price of wNXM token on DEX Uniswap V2 is $52.16. wNXM price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $403.39. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,824,809.15. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $231,799.32. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $231,799.32.

The total transactions of wNXM/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

wNXM/WETH pool has a trading volume of $403.39 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02595, captured at 10:06 PM UTC.

The price of converting 1 wNXM to USD is $52.16 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:19:23 PMsell$20.19$52.160.010040.025950.387
0xDf8...b40C
0xcc...76fb
02/17/20266:28:11 PMsell$19.97$51.660.010040.025960.3866
0x588...7D47
0x62...161a
02/17/20263:07:59 PMsell$51.96$50.630.026670.025981.02
0x278...7c21
0x18...f615
02/17/20262:55:23 PMbuy$127.9$50.850.06570.026122.51
0x1a0...F1C8
0xd8...1531
02/16/20268:16:59 PMbuy$106.81$51.530.054030.026072.07
0x4fd...1EA1
0x6e...8705
02/16/20268:08:23 PMbuy$42.92$51.410.021730.026030.8348
0x000...92C7
0xf3...e1c6
02/16/20268:08:11 PMbuy$33.61$51.370.017020.026010.6542
0x000...92C7
0x40...e15b
02/16/20265:21:23 PMbuy$1.07$51.180.00054470.026010.02094
0x196...eE77
0xe1...91f9
02/16/20265:09:11 PMsell$32.76$50.950.016630.025860.643
0x10c...89F3
0xa0...5bc8
02/16/20264:45:59 PMsell$14.84$51.010.007530.025870.291
0xDf8...b40C
0x1e...63f6
02/16/20263:07:47 PMbuy$111.04$51.570.055980.0262.15
0x5c8...BFbe
0xd6...8c5b
02/16/20263:07:23 PMsell$128.96$51.230.065070.025852.51
0x101...dd72
0xfc...e00e
02/16/20263:07:11 PMbuy$62.28$51.630.031390.026021.2
0xa65...1030
0xa6...9256
02/16/202612:56:23 PMsell$100.49$51.880.050130.025871.93
0x6d3...3bA2
0xc7...560d
02/16/20269:06:23 AMsell$99.3$51.450.050030.025921.93
0xF50...ee1D
0x41...00a8
02/15/20267:54:47 PMbuy$94.1$50.710.048390.026081.85
0xeD6...2389
0x0a...52bc
02/15/20266:59:23 PMbuy$84.27$51.010.043010.026031.65
0x88C...e922
0xa1...4c74
02/15/20266:05:23 PMbuy$90.98$51.10.046290.025991.78
0xd06...F80B
0x49...f8f0
02/15/20262:40:11 PMbuy$12.8$52.130.0063810.025970.2456
0xae2...aE13
0x86...fb9d
02/15/20261:57:35 PMbuy$68.35$52.030.03410.025951.31
0x72e...4f74
0xb5...928f