- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,218.53
- Pooled WETH:
- $57.66
wNXM/WETH price stats on Ethereum
As of March 13, 2026, the current price of wNXM token on DEX Uniswap V2 is $53.62. wNXM price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $487.09. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,483,180.82. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $238,058.25. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $238,058.25.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $487.09 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02597, captured at 6:46 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $53.62 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:31:35 PM | sell | $287.07 | $53.62 | 0.139 | 0.02597 | 5.35 | 0x43...2a14 | |
| 03/12/2026 | 2:22:59 AM | buy | $120.01 | $53.29 | 0.05892 | 0.02616 | 2.25 | 0xd6...f90f | |
| 03/11/2026 | 9:06:47 PM | buy | $79.99 | $54.05 | 0.03866 | 0.02612 | 1.47 | 0x8c...2317 | |
| 03/11/2026 | 11:09:35 AM | sell | $14.33 | $52.7 | 0.007056 | 0.02595 | 0.2718 | 0x48...931f | |
| 03/11/2026 | 8:34:23 AM | buy | $6.15 | $52.64 | 0.00305 | 0.02611 | 0.1168 | 0x38...19ef | |
| 03/11/2026 | 5:11:23 AM | sell | $15.24 | $52.87 | 0.007485 | 0.02595 | 0.2883 | 0xc5...42d5 | |
| 03/11/2026 | 5:11:11 AM | sell | $13.65 | $52.88 | 0.006701 | 0.02596 | 0.2581 | 0x48...0984 | |
| 03/11/2026 | 3:26:35 AM | buy | $20.19 | $52.74 | 0.01 | 0.02611 | 0.3828 | 0x4c...dc0e | |
| 03/10/2026 | 10:09:23 PM | buy | $5.8 | $52.87 | 0.002868 | 0.02611 | 0.1098 | 0xbe...9dba | |
| 03/10/2026 | 9:13:47 AM | sell | $80.27 | $53.51 | 0.03895 | 0.02597 | 1.5 | 0xf2...90d6 | |
| 03/10/2026 | 8:30:11 AM | sell | $3.34 | $53.58 | 0.001624 | 0.02599 | 0.0625 | 0x80...4e34 | |
| 03/10/2026 | 5:07:35 AM | sell | $33.12 | $53.23 | 0.01617 | 0.02599 | 0.6222 | 0x49...ec26 | |
| 03/09/2026 | 5:55:35 AM | sell | $1.76 | $52.25 | 0.0008777 | 0.026 | 0.03375 | 0x9f...593d | |
| 03/09/2026 | 5:54:47 AM | buy | $30.25 | $52.57 | 0.01505 | 0.02615 | 0.5754 | 0x61...09ef | |
| 03/09/2026 | 5:23:47 AM | sell | $24.14 | $51.64 | 0.01215 | 0.02599 | 0.4674 | 0x25...04a2 | |
| 03/09/2026 | 3:32:59 AM | sell | $14.87 | $51.6 | 0.007499 | 0.026 | 0.2883 | 0x90...a3b9 | |
| 03/09/2026 | 2:31:11 AM | sell | $5.13 | $50.53 | 0.002644 | 0.02601 | 0.1016 | 0x30...e619 | |
| 03/09/2026 | 2:29:35 AM | sell | $21.07 | $50.61 | 0.01083 | 0.02601 | 0.4164 | 0xe7...97df | |
| 03/08/2026 | 4:56:11 AM | buy | $132.95 | $50.59 | 0.06871 | 0.02614 | 2.62 | 0xc7...5fc2 | |
| 03/08/2026 | 1:31:11 AM | sell | $5.4 | $51.04 | 0.002748 | 0.02596 | 0.1058 | 0xa7...0e62 |