- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,188.66
- Pooled WETH:
- $59.01
wNXM/WETH price stats on Ethereum
As of July 13, 2026, the current price of wNXM token on DEX Uniswap V2 is $48.01. wNXM price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $81.30. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $19,971,978.79. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $210,769.30. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $210,769.30.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $81.30 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02689, captured at 10:58 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $48.01 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:35:11 AM | sell | $26.82 | $48.01 | 0.01502 | 0.02689 | 0.5586 | 0x22...58eb | |
| 07/13/2026 | 5:01:11 AM | sell | $11.71 | $47.83 | 0.006589 | 0.0269 | 0.2449 | 0x93...87c0 | |
| 07/13/2026 | 5:01:11 AM | sell | $3.57 | $47.82 | 0.002012 | 0.02689 | 0.07481 | 0x43...6d7f | |
| 07/13/2026 | 2:17:47 AM | sell | $13.63 | $48.66 | 0.007537 | 0.0269 | 0.2801 | 0x19...0977 | |
| 07/12/2026 | 10:28:11 PM | sell | $11.85 | $48.46 | 0.006583 | 0.02691 | 0.2445 | 0x0c...7d9c | |
| 07/12/2026 | 2:54:35 PM | sell | $13.69 | $48.94 | 0.00753 | 0.02692 | 0.2797 | 0x95...0379 | |
| 07/12/2026 | 3:04:59 AM | buy | $16.23 | $48.85 | 0.009 | 0.02708 | 0.3323 | 0x8e...7899 | |
| 07/12/2026 | 1:52:11 AM | sell | $161.33 | $48.67 | 0.08935 | 0.02695 | 3.31 | 0x7c...4b15 | |
| 07/12/2026 | 1:52:11 AM | buy | $163.94 | $48.96 | 0.0908 | 0.02711 | 3.34 | 0x25...9e32 | |
| 07/12/2026 | 12:23:11 AM | sell | $35.2 | $48.09 | 0.01971 | 0.02692 | 0.732 | 0x76...2587 | |
| 07/12/2026 | 12:23:11 AM | buy | $35.77 | $48.38 | 0.02002 | 0.02708 | 0.7394 | 0x53...201a | |
| 07/11/2026 | 5:10:35 PM | sell | $4.49 | $48.99 | 0.002469 | 0.02691 | 0.09175 | 0x6a...f115 | |
| 07/11/2026 | 1:54:11 PM | buy | $4.13 | $48.8 | 0.002296 | 0.02707 | 0.08481 | 0x53...360a | |
| 07/11/2026 | 6:00:23 AM | sell | $13.52 | $48.31 | 0.007538 | 0.02691 | 0.28 | 0x0f...3e7c | |
| 07/10/2026 | 1:51:47 PM | sell | $59.98 | $48.58 | 0.03326 | 0.02693 | 1.23 | 0xbd...2805 | |
| 07/10/2026 | 9:42:47 AM | buy | $17.9 | $48.54 | 0.01 | 0.02711 | 0.3688 | 0x2b...516e | |
| 07/10/2026 | 2:12:23 AM | buy | $106.16 | $47.96 | 0.06006 | 0.02713 | 2.21 | 0x6a...ecdc | |
| 07/10/2026 | 2:12:23 AM | sell | $104.47 | $47.67 | 0.0591 | 0.02697 | 2.19 | 0x78...1cc0 | |
| 07/09/2026 | 11:40:11 AM | buy | $12.27 | $47.22 | 0.007045 | 0.0271 | 0.2599 | 0x77...5b9e | |
| 07/09/2026 | 11:24:35 AM | buy | $12.65 | $47.19 | 0.007265 | 0.02709 | 0.2681 | 0xe5...cdae |