WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$60.54
Price
0.02556 WETH
TVL
$271,586.39
MKT CAP
$26.7M
5m
0%
1h
0%
4h
-0.33%
24h
7.16%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,236.64
Pooled WETH:
$57.34

wNXM/WETH price stats on Ethereum

As of April 14, 2026, the current price of wNXM token on DEX Uniswap V2 is $60.54. wNXM price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,565.34. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,718,752.90. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $271,586.40. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $271,586.40.

The total transactions of wNXM/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

wNXM/WETH pool has a trading volume of $1,565.34 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02556, captured at 2:57 AM UTC.

The price of converting 1 wNXM to USD is $60.54 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202612:36:35 AMsell$25.42$60.540.010730.025560.4198
0xF7B...bda0
0xc0...6cc9
04/14/202612:11:47 AMsell$27.52$60.550.011620.025570.4545
0x004...Bf1c
0x98...a256
04/13/202611:49:59 PMsell$11.16$60.740.0047040.025580.1838
0xDE4...c615
0xe9...bb92
04/13/202612:06:35 PMbuy$0.04915$56.220.00002250.025730.0008741
0xbF7...C17c
0x9c...d9ff
04/13/20266:11:59 AMbuy$309.97$56.340.14120.025675.5
0x88C...e922
0x6e...c45d
04/13/20266:11:47 AMsell$761.43$55.850.34690.0254513.63
0xa12...C8a4
0x95...2572
04/13/20266:11:47 AMbuy$399.98$56.020.18220.025537.13
0xbB5...BA88
0xe0...cc07
04/13/20265:21:11 AMbuy$14.34$56.320.0065620.025750.2547
0xDf8...b40C
0xe5...419b
04/13/20263:29:35 AMbuy$15.42$56.490.0070310.025750.273
0xDf8...b40C
0x94...ec5c
04/12/20262:45:11 PMbuy$79.99$56.170.036640.025731.42
0x1a0...F1C8
0x8c...3477
04/12/20261:59:23 AMbuy$214.09$56.990.096430.025673.75
0x406...8374
0x2c...373e
04/11/20267:00:47 PMsell$26.64$58.840.011530.025480.4527
0x1b1...BbFF
0xaf...57af
04/11/20266:39:47 PMsell$78.82$58.60.03430.02551.34
0x610...e649
0x6d...c2f3
04/10/20269:12:47 PMbuy$104.04$57.650.046290.025651.8
0xC5a...02a3
0xc6...eaf3
04/10/20269:11:59 PMsell$256.69$57.390.11410.025524.47
0x51c...9311
0xba...e595
04/10/20262:04:47 PMsell$24.36$56.90.010950.025580.4282
0xC86...55A6
0x0f...3277
04/10/202611:25:11 AMsell$38.28$56.680.017280.025590.6754
0xdee...3450
0x70...a162
04/10/202611:00:47 AMbuy$43.95$56.580.020.025740.7767
0xF07...2d88
0xec...9bc6
04/10/202610:47:11 AMsell$65.92$56.190.030020.025591.17
0xDf8...b40C
0x08...f2b1
04/10/202610:40:23 AMbuy$29.17$56.470.01330.025760.5166
0xDf8...b40C
0x72...7993