- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,236.51
- Pooled WETH:
- $57.34
wNXM/WETH price stats on Ethereum
As of April 20, 2026, the current price of wNXM token on DEX Uniswap V2 is $57.95. wNXM price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $680.41. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $25,580,903.83. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $259,807.45. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $259,807.45.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $680.41 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02558, captured at 2:37 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $57.95 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:35:47 PM | sell | $113.6 | $57.95 | 0.05015 | 0.02558 | 1.96 | 0x55...c4a0 | |
| 04/19/2026 | 3:53:35 PM | sell | $29.51 | $59.67 | 0.01266 | 0.02561 | 0.4946 | 0xde...a604 | |
| 04/19/2026 | 3:40:59 PM | buy | $237.19 | $59.86 | 0.1019 | 0.02572 | 3.96 | 0x07...5905 | |
| 04/19/2026 | 2:04:35 PM | buy | $300.09 | $59.82 | 0.1285 | 0.02562 | 5.01 | 0x6b...4f33 | |
| 04/18/2026 | 6:39:23 PM | sell | $35.55 | $59.72 | 0.01513 | 0.02542 | 0.5953 | 0xfb...2f52 | |
| 04/18/2026 | 8:05:59 AM | buy | $24.05 | $61.53 | 0.01 | 0.02557 | 0.3909 | 0x39...3f97 | |
| 04/18/2026 | 7:53:59 AM | sell | $95.22 | $61.17 | 0.03959 | 0.02543 | 1.55 | 0x15...8feb | |
| 04/18/2026 | 7:01:35 AM | sell | $9.37 | $61.37 | 0.003888 | 0.02545 | 0.1527 | 0x44...0ed5 | |
| 04/18/2026 | 6:27:11 AM | sell | $24.34 | $61.29 | 0.01011 | 0.02546 | 0.3972 | 0xf6...a6b2 | |
| 04/18/2026 | 5:44:23 AM | buy | $2.04 | $61.69 | 0.0008509 | 0.02562 | 0.03321 | 0x2c...5470 | |
| 04/18/2026 | 3:15:23 AM | sell | $19.33 | $61.58 | 0.007997 | 0.02547 | 0.3139 | 0x45...db91 | |
| 04/18/2026 | 2:22:47 AM | buy | $147.27 | $62.06 | 0.06075 | 0.0256 | 2.37 | 0x8c...e026 | |
| 04/18/2026 | 2:09:59 AM | buy | $77.11 | $61.9 | 0.03184 | 0.02555 | 1.24 | 0xe6...7517 | |
| 04/17/2026 | 5:27:35 PM | sell | $102.64 | $61.63 | 0.04231 | 0.02541 | 1.66 | 0x49...a692 | |
| 04/17/2026 | 7:27:11 AM | sell | $62.4 | $59.43 | 0.02671 | 0.02544 | 1.05 | 0x78...fead | |
| 04/17/2026 | 7:23:23 AM | sell | $28.09 | $59.5 | 0.01201 | 0.02545 | 0.472 | 0xdd...2aa0 | |
| 04/17/2026 | 7:21:35 AM | sell | $27.46 | $59.51 | 0.01175 | 0.02546 | 0.4614 | 0x3a...4708 | |
| 04/17/2026 | 7:17:47 AM | sell | $63.82 | $59.6 | 0.02729 | 0.02548 | 1.07 | 0x3e...0743 | |
| 04/17/2026 | 7:12:35 AM | sell | $57.19 | $59.65 | 0.02445 | 0.02551 | 0.9586 | 0x1f...a6c4 | |
| 04/17/2026 | 7:10:23 AM | sell | $18.34 | $59.75 | 0.007834 | 0.02552 | 0.3069 | 0x20...0383 |