- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,314.31
- Pooled WETH:
- $55.38
wNXM/WETH price stats on Ethereum
As of December 10, 2025, the current price of wNXM token on DEX Uniswap V2 is $80.07. wNXM price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,131.95. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $38,970,802.90. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $369,722.22. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $369,722.22.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $2,131.95 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02399, captured at 12:04 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $80.07 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:19:47 AM | buy | $88.38 | $80.07 | 0.02648 | 0.02399 | 1.1 | 0xcd...68ec | |
| 12/10/2025 | 10:10:47 AM | sell | $14.84 | $79.91 | 0.004429 | 0.02383 | 0.1858 | 0x80...3306 | |
| 12/10/2025 | 9:36:11 AM | buy | $99.54 | $79.43 | 0.03004 | 0.02397 | 1.25 | 0xbf...e0ed | |
| 12/09/2025 | 11:52:47 PM | sell | $370.48 | $79.36 | 0.1109 | 0.02377 | 4.66 | 0x6d...ccf5 | |
| 12/09/2025 | 11:52:47 PM | buy | $338.91 | $79.82 | 0.1015 | 0.02391 | 4.24 | 0x1d...8d9f | |
| 12/09/2025 | 7:37:23 PM | buy | $13.51 | $80.96 | 0.003999 | 0.02396 | 0.1669 | 0xdc...3ebb | |
| 12/09/2025 | 5:17:23 PM | buy | $259.61 | $80.75 | 0.07693 | 0.02393 | 3.21 | 0x8f...10ad | |
| 12/09/2025 | 5:11:59 PM | sell | $489.13 | $80.38 | 0.1449 | 0.02381 | 6.08 | 0x15...5b1f | |
| 12/09/2025 | 4:50:59 PM | sell | $206.12 | $80.1 | 0.06151 | 0.0239 | 2.57 | 0x00...7355 | |
| 12/09/2025 | 10:26:23 AM | sell | $251.39 | $74.76 | 0.08058 | 0.02396 | 3.36 | 0x88...8217 | |
| 12/09/2025 | 3:39:23 AM | sell | $84.69 | $74.93 | 0.02714 | 0.02401 | 1.13 | 0xe8...c3cc | |
| 12/09/2025 | 3:33:59 AM | sell | $60.99 | $74.79 | 0.0196 | 0.02403 | 0.8155 | 0xe3...baf0 | |
| 12/09/2025 | 2:16:35 AM | sell | $2.2 | $74.97 | 0.0007073 | 0.02404 | 0.02942 | 0x9f...9469 | |
| 12/09/2025 | 1:37:35 AM | sell | $40.88 | $74.65 | 0.01316 | 0.02404 | 0.5476 | 0x20...5927 | |
| 12/09/2025 | 12:45:23 AM | sell | $103.96 | $75.52 | 0.03313 | 0.02406 | 1.37 | 0xd0...fb5b | |
| 12/09/2025 | 12:45:11 AM | buy | $192 | $75.93 | 0.06119 | 0.0242 | 2.52 | 0x5f...8c34 | |
| 12/09/2025 | 12:41:59 AM | buy | $202.76 | $75.76 | 0.06462 | 0.02414 | 2.67 | 0xc0...eec1 | |
| 12/08/2025 | 11:07:47 PM | sell | $53.39 | $74.86 | 0.0171 | 0.02398 | 0.7133 | 0x48...d768 | |
| 12/08/2025 | 10:06:11 PM | sell | $191.15 | $75.65 | 0.06069 | 0.02402 | 2.52 | 0x8e...63d3 | |
| 12/08/2025 | 10:06:11 PM | buy | $664.28 | $75.9 | 0.2109 | 0.0241 | 8.75 | 0x74...71f8 |