WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$62.36
Price
0.02565 WETH
TVL
$281,276.21
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
49
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,248.22
Pooled WETH:
$57.84

wNXM/WETH price stats on Ethereum

As of October 19, 2026, the current price of wNXM token on DEX Uniswap V2 is $62.36. wNXM price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.52. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,962,912.36. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $281,276.22. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $281,276.22.

The total transactions of wNXM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

wNXM/WETH pool has a trading volume of $48.52 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02565, captured at 4:02 PM UTC.

The price of converting 1 wNXM to USD is $62.36 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:29:59 AMsell$0.1422$62.360.000058510.025650.002281
0xAC7...5108
0xc5...2349
10/18/202611:45:59 AMsell$48.37$61.920.020040.025660.7811
0xd7E...a3B2
0x4d...4dc8
10/18/20261:50:59 AMsell$0.4221$61.870.00017510.025660.006822
0x21F...3782
0x66...fdac
10/17/20264:55:11 PMsell$150.83$61.660.062850.025692.44
0x5ed...eaaB
0x55...0233
10/17/20264:52:35 PMsell$17.52$61.810.0072920.025720.2834
0x834...5713
0x2e...2352
10/17/202611:19:59 AMsell$3.18$62.590.0013090.025730.05088
0x27c...2bf2
0x3a...fdee
10/15/20267:25:35 PMsell$3.76$63.190.0015310.025730.0595
0x5F6...c1D3
0x18...432d
10/15/20267:10:11 PMsell$2.17$63.010.00088920.025730.03455
0xC0f...9671
0xc7...88cc
10/15/20267:09:59 PMsell$1.83$63.010.00074960.025730.02912
0x27d...b0D6
0xa7...a4e0
10/15/20266:16:47 AMbuy$65.33$60.860.027780.025871.07
0x6D6...AdAB
0x30...7659
10/15/20264:10:59 AMbuy$59.13$61.110.025010.025850.9676
0x6D6...AdAB
0xcb...280d
10/15/20262:20:11 AMsell$1.82$62.010.00075610.025680.02943
0x108...bf0a
0xf4...84c3
10/15/20262:15:11 AMbuy$7.1$62.150.0029530.025840.1142
0x108...bf0a
0x93...c989
10/15/20262:09:35 AMbuy$6.59$62.30.0027370.025840.1059
0x108...bf0a
0x22...aa03
10/15/20261:46:11 AMbuy$56.29$62.440.023280.025820.9014
0x6D6...AdAB
0xac...7b9c
10/15/202612:02:59 AMbuy$55.33$62.470.022850.02580.8856
0x6D6...AdAB
0x1a...bae0
10/14/202610:06:23 PMbuy$76.36$62.240.031630.025781.22
0x6D6...AdAB
0x73...24cc
10/14/20267:37:23 PMbuy$104.59$62.520.043070.025751.67
0x6D6...AdAB
0x09...8454
10/14/20264:05:47 PMbuy$139.86$62.560.057460.02572.23
0x6D6...AdAB
0xe8...cb61
10/14/202611:55:59 AMbuy$49.92$64.250.019940.025670.7769
0x6D6...AdAB
0x9e...54e2