- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,330.5
- Pooled WETH:
- $54.89
wNXM/WETH price stats on Ethereum
As of November 11, 2025, the current price of wNXM token on DEX Uniswap V2 is $82.2. wNXM price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $60,693.54. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $40,821,478.15. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $382,252.74. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $382,252.74.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 251 in the last 24 hours, 138 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $60,693.54 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02361, captured at 6:37 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $82.2 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:32:59 PM | buy | $118.94 | $82.2 | 0.03416 | 0.02361 | 1.44 | 0xa6...bbda | |
| 11/11/2025 | 6:32:11 PM | sell | $517.56 | $81.39 | 0.1495 | 0.02351 | 6.35 | 0x24...24f1 | |
| 11/11/2025 | 6:27:59 PM | buy | $347.32 | $81.98 | 0.1003 | 0.02368 | 4.23 | 0x2c...b2d0 | |
| 11/11/2025 | 5:44:47 PM | buy | $138.56 | $81.44 | 0.04019 | 0.02362 | 1.7 | 0xb6...9c74 | |
| 11/11/2025 | 5:43:59 PM | sell | $232.24 | $80.99 | 0.06736 | 0.02349 | 2.86 | 0xf8...d0ea | |
| 11/11/2025 | 5:16:23 PM | sell | $101.14 | $82.33 | 0.0289 | 0.02353 | 1.22 | 0x99...ccfe | |
| 11/11/2025 | 5:15:11 PM | sell | $101.31 | $82.42 | 0.02895 | 0.02355 | 1.22 | 0xf4...c0b0 | |
| 11/11/2025 | 4:41:59 PM | buy | $338.87 | $82.17 | 0.09761 | 0.02366 | 4.12 | 0x47...ee7e | |
| 11/11/2025 | 4:41:47 PM | sell | $960.27 | $81.94 | 0.2766 | 0.0236 | 11.71 | 0xdc...e9b6 | |
| 11/11/2025 | 4:41:35 PM | sell | $870.43 | $82.73 | 0.2507 | 0.02383 | 10.52 | 0x78...12c6 | |
| 11/11/2025 | 4:41:11 PM | sell | $303.37 | $83.24 | 0.08738 | 0.02397 | 3.64 | 0xbe...43af | |
| 11/11/2025 | 4:40:59 PM | buy | $2,169.69 | $82.93 | 0.6249 | 0.02388 | 26.16 | 0x69...436d | |
| 11/11/2025 | 4:33:11 PM | sell | $201.69 | $82.07 | 0.05776 | 0.0235 | 2.45 | 0x62...ed37 | |
| 11/11/2025 | 4:14:35 PM | sell | $101 | $82.09 | 0.02896 | 0.02354 | 1.23 | 0x36...8378 | |
| 11/11/2025 | 4:01:23 PM | sell | $868.96 | $82.59 | 0.2489 | 0.02366 | 10.52 | 0x90...2290 | |
| 11/11/2025 | 4:01:11 PM | buy | $872.72 | $83.09 | 0.25 | 0.0238 | 10.5 | 0xe9...1676 | |
| 11/11/2025 | 3:45:47 PM | buy | $304.26 | $82.57 | 0.08717 | 0.02365 | 3.68 | 0xc4...5dcc | |
| 11/11/2025 | 3:45:35 PM | sell | $801.48 | $82.29 | 0.2296 | 0.02357 | 9.73 | 0x00...34cc | |
| 11/11/2025 | 3:38:35 PM | buy | $523.01 | $82.9 | 0.1498 | 0.02375 | 6.3 | 0x00...02b4 | |
| 11/11/2025 | 3:34:47 PM | sell | $181.59 | $81.77 | 0.05233 | 0.02357 | 2.22 | 0xbc...0517 |