- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,262.54
- Pooled WETH:
- $56.74
wNXM/WETH price stats on Ethereum
As of May 4, 2026, the current price of wNXM token on DEX Uniswap V2 is $59.69. wNXM price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $614.60. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $26,539,855.16. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $269,748.45. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $269,748.45.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $614.60 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02511, captured at 4:29 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $59.69 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:43:35 AM | buy | $217.18 | $59.69 | 0.09138 | 0.02511 | 3.63 | 0x5c...0de1 | |
| 05/03/2026 | 5:56:35 PM | sell | $39.81 | $58.11 | 0.01707 | 0.02493 | 0.6849 | 0x19...a204 | |
| 05/03/2026 | 5:55:47 PM | buy | $174.1 | $58.4 | 0.07469 | 0.02505 | 2.98 | 0xbe...aab5 | |
| 05/03/2026 | 12:18:59 PM | buy | $183.49 | $58.14 | 0.07886 | 0.02499 | 3.15 | 0x1c...89c8 | |
| 05/03/2026 | 3:15:11 AM | buy | $181.43 | $57.33 | 0.07886 | 0.02492 | 3.16 | 0x9e...8adf | |
| 05/02/2026 | 7:49:59 PM | sell | $2.37 | $57.2 | 0.001025 | 0.02473 | 0.04143 | 0xbe...f3d7 | |
| 05/02/2026 | 5:06:59 PM | buy | $257.79 | $57.35 | 0.1116 | 0.02483 | 4.49 | 0xef...cb11 | |
| 05/02/2026 | 8:27:11 AM | sell | $14.33 | $56.73 | 0.006227 | 0.02464 | 0.2527 | 0x8c...1c22 | |
| 05/02/2026 | 7:44:47 AM | buy | $228.19 | $56.98 | 0.09911 | 0.02475 | 4 | 0x07...fb33 | |
| 05/02/2026 | 3:40:11 AM | sell | $47.62 | $56.65 | 0.02065 | 0.02456 | 0.8405 | 0x06...13cf | |
| 05/02/2026 | 3:27:35 AM | buy | $205.67 | $56.93 | 0.08917 | 0.02468 | 3.61 | 0x81...c93c | |
| 05/01/2026 | 7:31:23 PM | buy | $238.12 | $56.71 | 0.1032 | 0.0246 | 4.19 | 0x69...1cc8 | |
| 05/01/2026 | 12:34:23 PM | sell | $299.19 | $56.53 | 0.1294 | 0.02446 | 5.29 | 0x0a...1be1 | |
| 05/01/2026 | 9:47:35 AM | buy | $177.59 | $56.18 | 0.07788 | 0.02463 | 3.16 | 0x99...8d9e | |
| 05/01/2026 | 1:46:47 AM | buy | $184.49 | $55.65 | 0.08144 | 0.02456 | 3.31 | 0x44...50d7 | |
| 04/30/2026 | 8:08:23 PM | sell | $37.05 | $55.15 | 0.01638 | 0.02439 | 0.6718 | 0xc2...5eff | |
| 04/30/2026 | 8:08:11 PM | buy | $349.82 | $55.34 | 0.1547 | 0.02447 | 6.32 | 0xf0...7bec | |
| 04/30/2026 | 11:39:47 AM | buy | $215.4 | $55.19 | 0.0951 | 0.02436 | 3.9 | 0x36...65ac | |
| 04/30/2026 | 5:04:59 AM | sell | $32.82 | $54.2 | 0.01464 | 0.02418 | 0.6054 | 0x82...be30 | |
| 04/30/2026 | 4:55:59 AM | buy | $244.73 | $54.67 | 0.1087 | 0.02429 | 4.47 | 0x67...1b96 |