- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,302.76
- Pooled WETH:
- $55.64
wNXM/WETH price stats on Ethereum
As of December 3, 2025, the current price of wNXM token on DEX Uniswap V2 is $73.71. wNXM price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,886.38. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $36,027,801.73. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $340,497.46. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $340,497.46.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $6,886.38 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02409, captured at 9:39 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $73.71 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:01:47 AM | sell | $0.8101 | $73.71 | 0.0002648 | 0.02409 | 0.01099 | 0xbd...72ff | |
| 12/03/2025 | 4:38:23 AM | sell | $3.09 | $73.71 | 0.001011 | 0.02409 | 0.04197 | 0xbf...cc5f | |
| 12/03/2025 | 1:15:47 AM | sell | $48.47 | $72.62 | 0.01608 | 0.02409 | 0.6674 | 0x64...0a1e | |
| 12/03/2025 | 12:56:47 AM | sell | $20.5 | $72.56 | 0.006813 | 0.0241 | 0.2826 | 0xb8...48ec | |
| 12/03/2025 | 12:40:59 AM | buy | $111.94 | $72.4 | 0.03748 | 0.02424 | 1.54 | 0x23...9ba5 | |
| 12/02/2025 | 8:44:11 PM | buy | $52.48 | $72.02 | 0.01764 | 0.02421 | 0.7287 | 0x26...c24e | |
| 12/02/2025 | 8:34:23 PM | buy | $249.64 | $72.07 | 0.08372 | 0.02417 | 3.46 | 0x1d...beac | |
| 12/02/2025 | 8:32:59 PM | buy | $99.71 | $71.92 | 0.03344 | 0.02412 | 1.38 | 0xfe...fea4 | |
| 12/02/2025 | 8:31:11 PM | sell | $639.54 | $71.78 | 0.2143 | 0.02405 | 8.9 | 0x67...a6d7 | |
| 12/02/2025 | 8:03:35 PM | sell | $31.01 | $72.7 | 0.0103 | 0.02415 | 0.4265 | 0xe8...2218 | |
| 12/02/2025 | 8:02:59 PM | sell | $31.86 | $72.73 | 0.01058 | 0.02416 | 0.438 | 0xec...edc4 | |
| 12/02/2025 | 7:11:11 PM | buy | $30.62 | $73.15 | 0.01017 | 0.0243 | 0.4186 | 0x32...f204 | |
| 12/02/2025 | 6:59:11 PM | sell | $30.17 | $72.74 | 0.01002 | 0.02416 | 0.4147 | 0x86...4d3f | |
| 12/02/2025 | 6:58:59 PM | buy | $214.94 | $73.1 | 0.0714 | 0.02428 | 2.94 | 0x5b...4379 | |
| 12/02/2025 | 6:53:11 PM | buy | $148.62 | $73.01 | 0.04931 | 0.02422 | 2.03 | 0x9e...2a30 | |
| 12/02/2025 | 6:49:23 PM | sell | $59.33 | $72.64 | 0.01966 | 0.02407 | 0.8167 | 0xe5...ec72 | |
| 12/02/2025 | 6:16:11 PM | sell | $9.5 | $72.63 | 0.00315 | 0.02408 | 0.1308 | 0xff...b361 | |
| 12/02/2025 | 6:11:23 PM | sell | $1.49 | $73.07 | 0.000491 | 0.02408 | 0.02039 | 0x24...b0e9 | |
| 12/02/2025 | 6:02:11 PM | sell | $45.4 | $72.65 | 0.01505 | 0.02408 | 0.6248 | 0x15...0ed8 | |
| 12/02/2025 | 5:51:11 PM | buy | $150.76 | $73.03 | 0.05 | 0.02421 | 2.06 | 0xb3...728d |