- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,229.89
- Pooled WETH:
- $57.45
wNXM/WETH price stats on Ethereum
As of April 7, 2026, the current price of wNXM token on DEX Uniswap V2 is $54.58. wNXM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,143.45. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $24,028,353.56. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $242,887.02. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $242,887.02.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $1,143.45 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02582, captured at 12:46 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $54.58 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:13:23 AM | buy | $90.92 | $54.58 | 0.04301 | 0.02582 | 1.66 | 0x12...f285 | |
| 04/06/2026 | 7:22:35 PM | buy | $136 | $55.27 | 0.06342 | 0.02577 | 2.46 | 0xb3...5df1 | |
| 04/06/2026 | 5:59:11 PM | buy | $181.2 | $54.88 | 0.08488 | 0.0257 | 3.3 | 0xd0...fde9 | |
| 04/06/2026 | 5:58:59 PM | sell | $673.24 | $54.78 | 0.3152 | 0.02565 | 12.28 | 0x3c...786d | |
| 04/06/2026 | 1:38:47 PM | sell | $56.04 | $55.25 | 0.02618 | 0.02581 | 1.01 | 0x56...8b88 | |
| 04/06/2026 | 2:05:35 AM | sell | $6.01 | $54.72 | 0.00284 | 0.02582 | 0.1099 | 0x24...d921 | |
| 04/05/2026 | 10:35:59 PM | buy | $19.13 | $53.39 | 0.00931 | 0.02597 | 0.3583 | 0xae...d081 | |
| 04/04/2026 | 6:37:23 AM | sell | $2.89 | $53.01 | 0.00141 | 0.02581 | 0.05461 | 0xaf...e20c | |
| 04/04/2026 | 6:36:11 AM | buy | $3.64 | $53.34 | 0.001775 | 0.02597 | 0.06836 | 0xa9...3ef7 | |
| 04/02/2026 | 7:29:11 PM | sell | $20.7 | $53.19 | 0.01005 | 0.02582 | 0.3892 | 0xbe...f319 | |
| 04/02/2026 | 7:07:47 PM | sell | $8.45 | $53.14 | 0.004109 | 0.02582 | 0.159 | 0xff...ef57 | |
| 04/02/2026 | 6:49:35 PM | buy | $158.7 | $53.27 | 0.0773 | 0.02595 | 2.97 | 0x96...8c7b | |
| 04/02/2026 | 5:02:23 PM | buy | $159.18 | $53.29 | 0.0773 | 0.02588 | 2.98 | 0xe2...e10b | |
| 04/02/2026 | 3:21:11 PM | buy | $197.81 | $52.93 | 0.09643 | 0.0258 | 3.73 | 0x06...9621 | |
| 04/02/2026 | 11:55:59 AM | buy | $18.59 | $52.37 | 0.009146 | 0.02575 | 0.3551 | 0x8c...971a | |
| 04/02/2026 | 5:08:35 AM | buy | $2.34 | $52.66 | 0.001149 | 0.02575 | 0.04462 | 0x29...2574 | |
| 04/02/2026 | 4:01:47 AM | sell | $2.24 | $52.63 | 0.00109 | 0.02559 | 0.04261 | 0x10...42d6 | |
| 04/02/2026 | 2:38:11 AM | sell | $87.61 | $53.33 | 0.04208 | 0.02561 | 1.64 | 0x10...b012 | |
| 04/01/2026 | 5:37:59 PM | buy | $235.95 | $55.08 | 0.1102 | 0.02574 | 4.28 | 0xc4...b425 | |
| 04/01/2026 | 5:37:47 PM | sell | $273.83 | $54.76 | 0.1279 | 0.02559 | 5 | 0x77...53d3 |