WhatToFarm
/
Get started
12 Swap

Info about wNXM-WETH pair

Price USD
$50.01
Price
0.02614 WETH
TVL
$221,092.39
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-5.52%
Share
TXNS
12
Buys
7
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27
wNXM:
0x0d438F3b5175Bebc262bF23753C1E53d03432bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wNXM:
2,214.31
Pooled WETH:
$57.78

wNXM/WETH price stats on Ethereum

As of February 28, 2026, the current price of wNXM token on DEX Uniswap V2 is $50.01. wNXM price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,037.50. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $22,942,638.85. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $221,092.39. The wNXM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $221,092.39.

The total transactions of wNXM/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

wNXM/WETH pool has a trading volume of $2,037.50 in the last 24 hours.

The exchange rate of 1 wNXM to WETH is 0.02614, captured at 3:46 AM UTC.

The price of converting 1 wNXM to USD is $50.01 today.

wNXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:23:11 PMbuy$131.45$50.010.068710.026142.62
0x72e...4f74
0x37...0046
02/27/202610:21:35 PMsell$137.09$49.920.071360.025982.74
0x057...dcD1
0x3e...1d42
02/27/20268:37:35 PMbuy$90.35$50.290.046990.026151.79
0x4d1...Be30
0xd4...9f4a
02/27/20268:37:23 PMsell$81.06$49.960.042170.025991.62
0xb78...0814
0x75...aac4
02/27/20266:44:23 PMbuy$100.28$50.360.052070.026151.99
0xED7...74e9
0x94...b230
02/27/20262:58:23 PMbuy$476.27$50.540.24510.026019.42
0x5c8...BFbe
0x98...2bf6
02/27/20262:58:11 PMsell$503.63$50.250.25920.0258610.02
0xA42...20c5
0x03...2112
02/27/20262:12:59 PMsell$122.72$50.920.062680.026012.41
0xae2...aE13
0x5d...1be4
02/27/20261:15:47 PMbuy$108.31$51.330.055220.026172.11
0x09a...e24a
0x86...3f2d
02/27/202612:51:23 PMbuy$137.87$51.060.070510.026112.69
0x09a...e24a
0xe1...accd
02/27/202611:57:35 AMbuy$147.32$51.090.075110.026042.88
0xAa1...e3f3
0x39...e2cf
02/27/20264:47:47 AMsell$1.09$52.930.00053380.025850.02064
0x196...eE77
0x34...4ca7
02/26/20269:35:35 PMsell$7.55$52.50.0037190.025860.1438
0xCb2...574C
0xb1...7245
02/26/20265:09:11 PMbuy$226.33$51.750.11350.025964.37
0xeD6...2389
0x93...4cde
02/26/202611:42:35 AMbuy$65.46$53.360.031770.02591.22
0x21d...f75A
0x68...963b
02/26/20266:34:11 AMsell$15.51$53.080.0075220.025730.2922
0x834...5713
0x27...ad63
02/26/20265:50:35 AMsell$11.9$53.230.0057570.025740.2236
0xF07...2d88
0x0f...4995
02/26/20265:04:23 AMsell$14.63$53.420.0070540.025740.2739
0xd7E...a3B2
0xa5...c23c
02/26/202612:51:59 AMbuy$117.09$53.270.056880.025882.19
0x72e...4f74
0xf2...db6c
02/25/20269:54:35 PMbuy$103.95$54.260.049480.025831.91
0x2Eb...A3c9
0xb4...148c