- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,220.85
- Pooled WETH:
- $57.57
wNXM/WETH price stats on Ethereum
As of March 3, 2026, the current price of wNXM token on DEX Uniswap V2 is $52.2. wNXM price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,634.44. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $23,888,162.84. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $231,403.79. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $231,403.79.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $10,634.44 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02597, captured at 4:55 AM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $52.2 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:04:23 AM | buy | $114.29 | $52.2 | 0.05688 | 0.02597 | 2.18 | 0x6d...bc61 | |
| 03/03/2026 | 1:29:47 AM | sell | $11.49 | $52.38 | 0.005662 | 0.02579 | 0.2194 | 0x6f...ff68 | |
| 03/03/2026 | 12:42:35 AM | buy | $79.44 | $52.88 | 0.03897 | 0.02594 | 1.5 | 0x11...3d51 | |
| 03/02/2026 | 11:49:47 PM | buy | $87.35 | $52.6 | 0.04301 | 0.0259 | 1.66 | 0x13...df6c | |
| 03/02/2026 | 10:48:23 PM | buy | $141.16 | $53.1 | 0.06871 | 0.02585 | 2.65 | 0xaa...16d9 | |
| 03/02/2026 | 10:48:11 PM | sell | $159.37 | $52.82 | 0.07754 | 0.0257 | 3.01 | 0x5e...0a8d | |
| 03/02/2026 | 10:45:59 PM | buy | $176.43 | $53.13 | 0.08584 | 0.02585 | 3.32 | 0xba...c059 | |
| 03/02/2026 | 10:45:47 PM | sell | $159.31 | $52.8 | 0.07752 | 0.02569 | 3.01 | 0xad...77c4 | |
| 03/02/2026 | 10:45:23 PM | buy | $154.43 | $53.15 | 0.07511 | 0.02585 | 2.9 | 0xae...d43b | |
| 03/02/2026 | 10:45:11 PM | sell | $159.42 | $52.83 | 0.07753 | 0.02569 | 3.01 | 0x0b...2535 | |
| 03/02/2026 | 10:44:47 PM | buy | $154.39 | $53.14 | 0.07511 | 0.02585 | 2.9 | 0xb5...645a | |
| 03/02/2026 | 10:44:35 PM | sell | $177.52 | $52.8 | 0.08641 | 0.0257 | 3.36 | 0xd9...6204 | |
| 03/02/2026 | 10:44:11 PM | buy | $198.17 | $53.12 | 0.09643 | 0.02585 | 3.72 | 0xce...7697 | |
| 03/02/2026 | 10:43:59 PM | sell | $214.05 | $52.82 | 0.1041 | 0.0257 | 4.05 | 0x8f...55be | |
| 03/02/2026 | 10:42:11 PM | buy | $212.49 | $53.17 | 0.1033 | 0.02585 | 3.99 | 0x79...3f16 | |
| 03/02/2026 | 10:41:47 PM | sell | $199.02 | $52.85 | 0.09677 | 0.0257 | 3.76 | 0x3b...5950 | |
| 03/02/2026 | 10:41:11 PM | buy | $188.88 | $53.15 | 0.09187 | 0.02585 | 3.55 | 0xb1...f8fd | |
| 03/02/2026 | 10:41:11 PM | sell | $203.09 | $52.84 | 0.09878 | 0.0257 | 3.84 | 0xc2...2056 | |
| 03/02/2026 | 10:37:59 PM | buy | $204.05 | $53.1 | 0.09936 | 0.02586 | 3.84 | 0x2f...df8f | |
| 03/02/2026 | 10:37:47 PM | sell | $223.02 | $52.79 | 0.1086 | 0.02571 | 4.22 | 0x14...4f44 |