- WhatToFarm
- Ethereum
- Uniswap V2
- wNXM-WETH LPs
Info about wNXM-WETH pair
- Pooled wNXM:
- 2,330.53
- Pooled WETH:
- $54.82
wNXM/WETH price stats on Ethereum
As of November 4, 2025, the current price of wNXM token on DEX Uniswap V2 is $78.11. wNXM price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $287.59. wNXM token contract is 0x0d438F3b5175Bebc262bF23753C1E53d03432bDE with a market cap $39,098,684.74. The liquidity pool contract is 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 with total value locked (TVL) of $363,334.59. The wNXM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wNXM/WETH now?
The current liquidity of wNXM/WETH with the contract address 0x23bFf8ca20AAc06EFDf23cEe3B8ae296A30Dfd27 is $363,334.59.
How many transactions are there in the wNXM/WETH pool in the last 24 hours?
The total transactions of wNXM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wNXM/WETH pool in the last 24 hours?
wNXM/WETH pool has a trading volume of $287.59 in the last 24 hours.
What is the exchange rate of 1 wNXM to WETH?
The exchange rate of 1 wNXM to WETH is 0.02357, captured at 8:30 PM UTC.
How much is 1 wNXM in dollars?
The price of converting 1 wNXM to USD is $78.11 today.
wNXM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:19:23 PM | buy | $167.83 | $78.11 | 0.05065 | 0.02357 | 2.14 | 0x2e...3227 | |
| 11/04/2025 | 10:15:35 AM | sell | $119.75 | $81.61 | 0.03437 | 0.02342 | 1.46 | 0x34...7d9e | |
| 11/03/2025 | 9:04:47 AM | sell | $67.14 | $87.3 | 0.01803 | 0.02344 | 0.769 | 0x16...a832 | |
| 11/03/2025 | 5:18:47 AM | sell | $13.01 | $88.34 | 0.003456 | 0.02345 | 0.1473 | 0xae...f153 | |
| 11/03/2025 | 4:16:35 AM | sell | $209.59 | $87.62 | 0.05617 | 0.02348 | 2.39 | 0xef...c3d2 | |
| 11/02/2025 | 7:43:11 PM | sell | $38.6 | $90.37 | 0.01004 | 0.02351 | 0.4271 | 0x38...c213 | |
| 11/02/2025 | 7:01:59 PM | sell | $116.63 | $90.99 | 0.03016 | 0.02353 | 1.28 | 0xe9...aea6 | |
| 11/02/2025 | 3:36:47 PM | buy | $198.09 | $91.04 | 0.05148 | 0.02366 | 2.17 | 0xc9...1982 | |
| 11/02/2025 | 7:43:35 AM | buy | $39.08 | $92.37 | 0.01 | 0.02363 | 0.423 | 0x15...9bcd | |
| 11/02/2025 | 7:35:47 AM | buy | $39.41 | $92.34 | 0.01008 | 0.02362 | 0.4268 | 0xa0...71d2 | |
| 11/02/2025 | 7:28:11 AM | buy | $39.08 | $92.3 | 0.01 | 0.02361 | 0.4233 | 0x4b...018d | |
| 11/02/2025 | 7:13:11 AM | buy | $11.9 | $92.28 | 0.003046 | 0.02361 | 0.1289 | 0x92...fdac | |
| 11/02/2025 | 6:51:35 AM | buy | $29.94 | $92.26 | 0.007662 | 0.0236 | 0.3245 | 0xd4...c6d6 | |
| 11/02/2025 | 2:23:59 AM | sell | $3.14 | $91.04 | 0.0008099 | 0.02346 | 0.03451 | 0x23...9e61 | |
| 10/31/2025 | 7:25:11 PM | sell | $167.66 | $90.68 | 0.04341 | 0.02348 | 1.84 | 0xd6...32cd | |
| 10/31/2025 | 6:14:23 PM | sell | $191.54 | $90.19 | 0.04995 | 0.02352 | 2.12 | 0x32...d923 | |
| 10/31/2025 | 5:59:11 PM | sell | $122.78 | $89.76 | 0.03222 | 0.02355 | 1.36 | 0x69...bc1c | |
| 10/31/2025 | 4:11:59 AM | sell | $77.29 | $90.93 | 0.02004 | 0.02358 | 0.8499 | 0xec...729a | |
| 10/30/2025 | 11:36:23 PM | sell | $76.12 | $89.64 | 0.02003 | 0.02359 | 0.8491 | 0x42...0391 | |
| 10/30/2025 | 11:19:11 PM | buy | $14.37 | $89.92 | 0.003795 | 0.02374 | 0.1598 | 0x29...adb0 |