- WhatToFarm
- PulseChain
- 9inch V3
- X-HEX LPs
Info about X-HEX pair
- Pooled X:
- 16,653.95
- Pooled HEX:
- $2.84M
X/HEX price stats on PulseChain
As of March 14, 2025, the current price of X token on DEX 9inch V3 is $0.356. X price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,377.16. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,869,712.98. The liquidity pool contract is 0x23aeD043c6DCeC4149860aC9a482F47D33bFea5b with total value locked (TVL) of $13,154.61. The X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/HEX now?
The current liquidity of X/HEX with the contract address 0x23aeD043c6DCeC4149860aC9a482F47D33bFea5b is $13,154.61.
How many transactions are there in the X/HEX pool in the last 24 hours?
The total transactions of X/HEX is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the X/HEX pool in the last 24 hours?
X/HEX pool has a trading volume of $1,377.16 in the last 24 hours.
What is the exchange rate of 1 X to HEX?
The exchange rate of 1 X to HEX is 141, captured at 6:48 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.356 today.
X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:18:45 PM | buy | $12.27 | $0.356 | 4,863.02 | 141 | 34.48 | 0x44...f7bd | |
| 03/14/2025 | 4:30:05 PM | buy | $21.33 | $0.3555 | 8,402.02 | 139.99 | 60.01 | 0x5a...e30c | |
| 03/14/2025 | 2:33:45 PM | buy | $20.1 | $0.339 | 8,226.65 | 138.72 | 59.3 | 0xbe...2527 | |
| 03/14/2025 | 2:31:15 PM | buy | $27.02 | $0.3377 | 11,029.58 | 137.82 | 80.02 | 0x30...57d7 | |
| 03/14/2025 | 2:24:35 PM | buy | $26.37 | $0.3387 | 10,704.48 | 137.47 | 77.86 | 0xa0...af37 | |
| 03/14/2025 | 2:23:05 PM | buy | $48.5 | $0.3351 | 19,825.14 | 137 | 144.7 | 0x35...d698 | |
| 03/14/2025 | 10:29:35 AM | buy | $40.09 | $0.35 | 15,631.19 | 136.45 | 114.55 | 0x08...0280 | |
| 03/14/2025 | 10:29:35 AM | buy | $36.09 | $0.3488 | 14,068.97 | 135.99 | 103.45 | 0xb3...1a8a | |
| 03/14/2025 | 9:56:35 AM | buy | $56.18 | $0.3395 | 22,414.27 | 135.43 | 165.5 | 0xcc...6e4a | |
| 03/14/2025 | 9:47:35 AM | buy | $14.28 | $0.3415 | 5,646.98 | 135 | 41.82 | 0xd1...ee58 | |
| 03/14/2025 | 9:28:35 AM | buy | $65.39 | $0.3406 | 25,821.65 | 134.51 | 191.95 | 0x4a...5708 | |
| 03/14/2025 | 7:48:35 AM | buy | $48.22 | $0.3321 | 19,430.41 | 133.82 | 145.19 | 0x5e...f056 | |
| 03/14/2025 | 7:18:15 AM | buy | $36.02 | $0.3429 | 14,002.05 | 133.31 | 105.03 | 0x92...3e2b | |
| 03/14/2025 | 7:13:15 AM | buy | $88.99 | $0.3412 | 34,570.65 | 132.56 | 260.77 | 0x47...a6cd | |
| 03/14/2025 | 7:06:55 AM | buy | $66.45 | $0.345 | 25,360.33 | 131.65 | 192.62 | 0x68...4098 | |
| 03/14/2025 | 7:04:55 AM | buy | $43.99 | $0.3446 | 16,723.79 | 131.01 | 127.64 | 0xaa...b709 | |
| 03/14/2025 | 7:03:05 AM | buy | $54.46 | $0.35 | 20,296.93 | 130.45 | 155.58 | 0x23...5138 | |
| 03/14/2025 | 6:49:35 AM | buy | $22.02 | $0.3308 | 8,656.06 | 130.01 | 66.57 | 0x11...0193 | |
| 03/14/2025 | 3:10:55 AM | sell | $166.49 | $0.296 | 70,739.69 | 125.79 | 562.35 | 0xd4...6266 | |
| 03/14/2025 | 2:41:45 AM | sell | $58.15 | $0.2962 | 24,976.87 | 127.21 | 196.32 | 0x0a...30b0 |