- WhatToFarm
- Polygon
- Uniswap V3
- ORF-WMATIC LPs
Info about ORF-WMATIC pair
- Pooled ORF:
- 9B
- Pooled WMATIC:
- $0.001491
ORF/WMATIC price stats on Polygon
As of May 31, 2025, the current price of ORF token on DEX Uniswap V3 is $0.0001424. ORF price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. ORF token contract is 0xA1DE7157cf697aC1f77B13dC992Fc9259253E33e with a market cap $1,424,163.70. The liquidity pool contract is 0x23Fba8aDd611c7CE2425f54Bc1FBdE233FFf51Ce with total value locked (TVL) of $0.00. The ORF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORF/WMATIC now?
The current liquidity of ORF/WMATIC with the contract address 0x23Fba8aDd611c7CE2425f54Bc1FBdE233FFf51Ce is $0.00.
How many transactions are there in the ORF/WMATIC pool in the last 24 hours?
The total transactions of ORF/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORF/WMATIC pool in the last 24 hours?
ORF/WMATIC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 ORF to WMATIC?
The exchange rate of 1 ORF to WMATIC is 0.0006699, captured at 11:19 AM UTC.
How much is 1 ORF in dollars?
The price of converting 1 ORF to USD is $0.0001424 today.
ORF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:58:31 PM | sell | $0.005696 | $0.0001424 | 0.02679 | 0.0006699 | 40 | 0x04...b2ab | |
| 05/29/2025 | 9:08:37 PM | sell | $0.05067 | $0.0001512 | 0.2244 | 0.0006699 | 335 | 0x3d...0a52 | |
| 05/29/2025 | 6:10:05 PM | buy | $0.04563 | $0.0001529 | 0.2 | 0.0006701 | 298.44 | 0x81...8acc | |
| 05/29/2025 | 3:35:23 PM | sell | $0.2175 | $0.0001537 | 0.9482 | 0.0006699 | 1,415.33 | 0xc6...03af | |
| 05/29/2025 | 3:20:51 PM | buy | $0.2298 | $0.000154 | 1 | 0.0006701 | 1,492.24 | 0x02...8550 | |
| 05/29/2025 | 3:16:51 PM | sell | $0.1149 | $0.000154 | 0.4999 | 0.0006699 | 746.19 | 0x8a...0894 | |
| 05/29/2025 | 3:16:11 PM | buy | $0.1149 | $0.000154 | 0.5 | 0.0006701 | 746.12 | 0x6e...af80 | |
| 05/29/2025 | 3:15:03 PM | sell | $0.2783 | $0.000154 | 1.21 | 0.0006699 | 1,807.05 | 0x9a...0baa | |
| 05/29/2025 | 3:03:03 PM | sell | $1.93 | $0.0001539 | 8.41 | 0.0006699 | 12,558 | 0x1f...0d8d | |
| 05/29/2025 | 2:52:00 AM | buy | $1.17 | $0.0001572 | 5 | 0.0006701 | 7,461.19 | 0x2e...3565 | |
| 05/29/2025 | 2:48:08 AM | buy | $0.8497 | $0.000157 | 3.62 | 0.0006701 | 5,410.18 | 0x53...8e45 | |
| 05/28/2025 | 7:06:22 PM | buy | $0.8999 | $0.0001454 | 4 | 0.0006463 | 6,188.31 | 0x80...9d60 | |
| 05/28/2025 | 6:51:48 PM | buy | $1.12 | $0.0001443 | 5 | 0.0006397 | 7,815.95 | 0xc0...5a82 | |
| 05/28/2025 | 6:51:22 PM | buy | $1.35 | $0.0001421 | 6 | 0.0006299 | 9,524.26 | 0xd9...c112 | |
| 05/28/2025 | 6:50:46 PM | buy | $1.87 | $0.0001393 | 8.31 | 0.0006173 | 13,459.77 | 0x38...5080 | |
| 05/28/2025 | 6:50:16 PM | buy | $4.19 | $0.000134 | 18.58 | 0.000594 | 31,277.25 | 0xc1...73b6 | |
| 05/28/2025 | 6:49:46 PM | buy | $0.8955 | $0.0001297 | 3.97 | 0.0005749 | 6,904.63 | 0x36...e309 | |
| 05/28/2025 | 6:49:12 PM | buy | $2.08 | $0.0001272 | 9.23 | 0.0005638 | 16,368.72 | 0xdc...0b9b | |
| 05/28/2025 | 6:48:42 PM | buy | $1.22 | $0.0001244 | 5.42 | 0.0005517 | 9,823.59 | 0x02...9516 | |
| 05/28/2025 | 6:48:12 PM | buy | $1.12 | $0.0001225 | 5 | 0.0005431 | 9,205.35 | 0x76...4cad |