- WhatToFarm
- Ethereum
- SingularityNET
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 884.88
- Pooled WETH:
- $1.2
SNX/WETH price stats on Ethereum
As of May 2, 2024, the current price of SNX token on DEX SingularityNET is $3.79. SNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $1,245,204,342.07. The liquidity pool contract is 0x23F12937456Fb34688d0f6aeB8C78429f60873A7 with total value locked (TVL) of $6,914.96. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x23F12937456Fb34688d0f6aeB8C78429f60873A7 is $6,914.96.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.001284, captured at 5:29 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $3.79 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.24 | 8:25:23 AM | buy | $209.83 | $3.79 | 0.07 | 0.001284 | 55.30 | 0x53...1359 | |
| 2024.02.21 | 7:13:47 AM | sell | $209.12 | $3.75 | 0.07 | 0.001277 | 55.71 | 0x14...44cd | |
| 2024.02.17 | 4:09:47 AM | sell | $29.08 | $3.82 | 0.01 | 0.001369 | 7.62 | 0x19...344c | |
| 2024.01.24 | 2:20:59 AM | buy | $55.29 | $3.03 | 0.02 | 0.001361 | 18.22 | 0x01...6c77 | |
| 2024.01.21 | 3:32:11 AM | buy | $21.94 | $3.27 | 0.01 | 0.001323 | 6.70 | 0x90...c5f3 | |
| 2024.01.21 | 3:32:11 AM | buy | $26.11 | $3.22 | 0.01 | 0.001302 | 8.11 | 0x90...c5f3 | |
| 2024.01.20 | 11:30:59 AM | sell | $174.03 | $3.36 | 0.07 | 0.00136 | 51.84 | 0x97...3565 | |
| 2024.01.08 | 4:23:23 AM | sell | $132.44 | $3.31 | 0.06 | 0.001512 | 40.00 | 0x42...ea9b | |
| 2024.01.04 | 6:31:47 PM | sell | $84.87 | $3.71 | 0.04 | 0.001631 | 22.87 | 0x54...7603 | |
| 2024.01.02 | 6:42:59 AM | buy | $28.55 | $3.98 | 0.01 | 0.001673 | 7.17 | 0xf2...d336 | |
| 2023.12.30 | 4:45:23 AM | sell | $135.07 | $3.97 | 0.06 | 0.001721 | 34.07 | 0x39...cc54 | |
| 2023.12.24 | 12:51:35 PM | buy | $114.57 | $3.99 | 0.05 | 0.001743 | 28.69 | 0x2b...0c57 | |
| 2023.12.18 | 4:00:35 AM | sell | $231.20 | $3.92 | 0.11 | 0.001803 | 59.04 | 0xeb...5df7 | |
| 2023.12.14 | 10:21:59 AM | sell | $109.66 | $4.58 | 0.05 | 0.002013 | 23.93 | 0x2f...b4ed | |
| 2023.12.11 | 10:55:11 AM | buy | $211.33 | $4.4 | 0.09 | 0.00196 | 48.03 | 0x99...c41b | |
| 2023.12.10 | 2:04:35 PM | buy | $183.80 | $4.07 | 0.08 | 0.001734 | 45.15 | 0x25...e5b3 | |
| 2023.11.28 | 10:44:23 AM | buy | $69.89 | $3.21 | 0.03 | 0.001594 | 21.74 | 0xb8...c225 | |
| 2023.11.27 | 11:40:11 PM | sell | $200.98 | $3.37 | 0.10 | 0.001662 | 59.66 | 0x06...01d8 | |
| 2023.11.25 | 6:37:23 AM | buy | $140.41 | $3.57 | 0.07 | 0.001714 | 39.28 | 0xf8...cae3 | |
| 2023.11.23 | 4:22:23 AM | sell | $187.62 | $3.57 | 0.09 | 0.001733 | 52.52 | 0x94...7bba |