- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.98
- Pooled USDT:
- $83.78M
ʁ ㉭/USDT price stats on PulseChain
As of January 26, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,516.91. ʁ ㉭ price is up 14.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $604.35. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,251,691.60. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $124,832.36. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $124,832.36.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $604.35 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.76M, captured at 9:20 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,516.91 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:13:45 PM | sell | $10.3 | $12,516.91 | 13,799.47 | 16.76M | 0.0008235 | 0xa4...6822 | |
| 01/26/2026 | 9:07:35 PM | sell | $1.85 | $12,516.91 | 2,482.84 | 16.76M | 0.0001481 | 0x6a...a200 | |
| 01/26/2026 | 9:07:35 PM | sell | $23.4 | $12,516.91 | 31,372.78 | 16.78M | 0.00187 | 0xff...fa83 | |
| 01/26/2026 | 9:07:35 PM | sell | $16.64 | $12,516.91 | 22,293.43 | 16.76M | 0.001329 | 0x97...47b5 | |
| 01/26/2026 | 9:06:15 PM | sell | $6.55 | $12,516.91 | 8,791.86 | 16.79M | 0.0005237 | 0x88...63e4 | |
| 01/26/2026 | 9:06:15 PM | sell | $5.01 | $12,516.91 | 6,720.7 | 16.78M | 0.0004004 | 0x55...4b1a | |
| 01/26/2026 | 9:05:55 PM | sell | $4.28 | $12,516.91 | 5,743.26 | 16.79M | 0.000342 | 0xa5...2f8b | |
| 01/26/2026 | 9:05:45 PM | sell | $1.49 | $12,516.91 | 2,002.66 | 16.79M | 0.0001192 | 0xca...3840 | |
| 01/26/2026 | 7:10:05 PM | buy | $13.66 | $12,196.6 | 18,923.75 | 16.89M | 0.00112 | 0xae...f29c | |
| 01/26/2026 | 6:58:55 PM | buy | $17.19 | $12,141.54 | 23,897.92 | 16.88M | 0.001416 | 0x87...6f08 | |
| 01/26/2026 | 6:54:15 PM | buy | $14.62 | $11,997.77 | 20,556.82 | 16.87M | 0.001218 | 0x72...2e4f | |
| 01/26/2026 | 6:47:25 PM | buy | $4.98 | $11,910.96 | 7,054.75 | 16.86M | 0.0004183 | 0xf3...c8ee | |
| 01/26/2026 | 6:25:05 PM | buy | $3.43 | $11,818.82 | 4,906.12 | 16.86M | 0.000291 | 0xe4...e92a | |
| 01/26/2026 | 6:15:25 PM | buy | $3.23 | $11,818.82 | 4,607.73 | 16.86M | 0.0002733 | 0x3c...4d50 | |
| 01/26/2026 | 5:38:35 PM | buy | $7.18 | $11,852.15 | 10,219.97 | 16.85M | 0.0006063 | 0xca...24b8 | |
| 01/26/2026 | 5:20:05 PM | sell | $0.3558 | $11,852.15 | 503.02 | 16.75M | 0.00003002 | 0x43...1e52 | |
| 01/26/2026 | 4:10:25 PM | sell | $6.1 | $11,852.15 | 8,634.63 | 16.76M | 0.0005151 | 0x9d...d611 | |
| 01/26/2026 | 4:10:25 PM | sell | $5.61 | $11,852.15 | 7,935.32 | 16.76M | 0.0004735 | 0x38...aaed | |
| 01/26/2026 | 3:06:35 PM | sell | $18.41 | $11,852.15 | 26,049.75 | 16.77M | 0.001553 | 0x83...6367 | |
| 01/26/2026 | 2:40:05 PM | sell | $19.51 | $11,852.15 | 27,621.8 | 16.78M | 0.001646 | 0xde...2ec8 |