- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 3.57
- Pooled USDT:
- $110.77M
ʁ ㉭/USDT price stats on PulseChain
As of March 13, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $48,874.27. ʁ ㉭ price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $252,095.10. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $4,900,819.38. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $350,620.38. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $350,620.38.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $252,095.10 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 30.88M, captured at 4:00 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $48,874.27 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:59:45 PM | sell | $29.34 | $48,874.27 | 18,542.35 | 30.88M | 0.0006004 | 0x79...c82b | |
| 03/13/2025 | 2:21:45 PM | buy | $31.5 | $51,292.25 | 19,076.23 | 31.06M | 0.0006141 | 0x7d...65cb | |
| 03/13/2025 | 11:43:45 AM | buy | $85.63 | $55,275.01 | 48,088.93 | 31.04M | 0.001549 | 0x23...d13e | |
| 03/13/2025 | 11:35:55 AM | sell | $2.7 | $54,852.12 | 1,521.61 | 30.85M | 0.00004932 | 0xfd...8b8a | |
| 03/13/2025 | 10:06:45 AM | sell | $34.1 | $51,970.37 | 20,245.18 | 30.85M | 0.0006561 | 0x47...039c | |
| 03/13/2025 | 9:32:25 AM | sell | $58.85 | $50,017.16 | 36,326.58 | 30.87M | 0.001176 | 0x68...6ef0 | |
| 03/13/2025 | 9:28:35 AM | sell | $43.85 | $49,000.8 | 27,641.87 | 30.89M | 0.0008949 | 0xe7...65a1 | |
| 03/13/2025 | 9:26:55 AM | sell | $92.03 | $48,646.26 | 58,482.96 | 30.91M | 0.001891 | 0x0b...c34a | |
| 03/13/2025 | 9:18:05 AM | sell | $66.02 | $48,066.75 | 42,499.49 | 30.94M | 0.001373 | 0xa3...3396 | |
| 03/13/2025 | 9:09:45 AM | sell | $61.17 | $49,190.78 | 38,506.7 | 30.96M | 0.001243 | 0xec...968c | |
| 03/13/2025 | 8:58:35 AM | sell | $163.91 | $49,838.15 | 101,963.59 | 31M | 0.003288 | 0xce...2b93 | |
| 03/13/2025 | 8:31:05 AM | sell | $5.41 | $55,404.41 | 3,035 | 31.03M | 0.0000978 | 0xa6...1716 | |
| 03/13/2025 | 8:27:15 AM | sell | $9.37 | $55,616.07 | 5,234.02 | 31.03M | 0.0001686 | 0x31...f151 | |
| 03/13/2025 | 8:19:25 AM | sell | $3.08 | $55,549.59 | 1,720.81 | 31.04M | 0.00005544 | 0x11...cf41 | |
| 03/13/2025 | 8:19:05 AM | sell | $19.2 | $55,555.83 | 10,729.06 | 31.04M | 0.0003456 | 0xf5...5c80 | |
| 03/13/2025 | 8:16:05 AM | sell | $10.15 | $55,639.41 | 5,666.01 | 31.04M | 0.0001825 | 0x41...fd77 | |
| 03/13/2025 | 8:10:45 AM | sell | $3.17 | $55,632.56 | 1,771.48 | 31.05M | 0.00005706 | 0xd2...304a | |
| 03/13/2025 | 8:08:15 AM | sell | $24.71 | $55,593.44 | 13,805.1 | 31.05M | 0.0004446 | 0x93...b499 | |
| 03/13/2025 | 8:01:55 AM | sell | $9.77 | $56,126.48 | 5,408.55 | 31.06M | 0.0001741 | 0x63...cb39 | |
| 03/13/2025 | 7:43:15 AM | sell | $27.76 | $55,067.32 | 15,659.84 | 31.06M | 0.0005041 | 0xcd...9399 |