- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.78
- Pooled USDT:
- $87.45M
ʁ ㉭/USDT price stats on PulseChain
As of March 14, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,367.69. ʁ ㉭ price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66.72. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,236,769.43. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $117,884.67. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $117,884.67.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $66.72 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.24M, captured at 10:03 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,367.69 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:16:35 AM | sell | $5.41 | $12,367.69 | 7,988.77 | 18.24M | 0.000438 | 0x5c...210c | |
| 03/14/2026 | 2:18:35 AM | buy | $7.1 | $12,505.29 | 10,416.1 | 18.34M | 0.0005678 | 0x6b...5d27 | |
| 03/13/2026 | 9:08:35 PM | buy | $2.76 | $12,788.6 | 3,968.64 | 18.34M | 0.0002163 | 0xa5...150e | |
| 03/13/2026 | 8:58:25 PM | buy | $16.41 | $12,928.13 | 23,276.24 | 18.34M | 0.001269 | 0x26...b866 | |
| 03/13/2026 | 6:44:55 PM | sell | $18.76 | $13,335.6 | 25,653.11 | 18.23M | 0.001407 | 0x80...09f9 | |
| 03/13/2026 | 6:30:05 PM | sell | $0.522 | $13,341.12 | 713.61 | 18.23M | 0.00003913 | 0xcb...2815 | |
| 03/13/2026 | 3:46:55 PM | buy | $5.77 | $13,420.16 | 7,892.24 | 18.34M | 0.0004303 | 0xbb...e27c | |
| 03/13/2026 | 2:09:45 PM | sell | $4.85 | $13,157.22 | 6,730.78 | 18.23M | 0.0003691 | 0x94...59f1 | |
| 03/13/2026 | 1:39:45 PM | buy | $5.1 | $13,157.22 | 7,111.88 | 18.34M | 0.0003877 | 0x23...3862 | |
| 03/13/2026 | 3:30:35 AM | sell | $14.26 | $12,998.6 | 20,009.09 | 18.23M | 0.001097 | 0xd5...ac4a | |
| 03/12/2026 | 10:50:15 PM | buy | $38.9 | $12,369.87 | 57,657.22 | 18.33M | 0.003144 | 0xc6...6745 | |
| 03/12/2026 | 6:56:45 PM | buy | $15 | $12,290.8 | 22,364.34 | 18.32M | 0.00122 | 0x0e...5f0e | |
| 03/12/2026 | 10:41:35 AM | buy | $6.85 | $12,157.92 | 10,328.61 | 18.31M | 0.000564 | 0x1b...9564 | |
| 03/12/2026 | 9:06:05 AM | buy | $2.44 | $12,290.82 | 3,641.79 | 18.31M | 0.0001989 | 0xfa...1124 | |
| 03/12/2026 | 8:59:15 AM | buy | $14.12 | $12,290.82 | 21,034.04 | 18.3M | 0.001149 | 0x64...5e5a | |
| 03/12/2026 | 4:43:15 AM | buy | $11.76 | $12,529.65 | 17,177.43 | 18.29M | 0.0009389 | 0xea...5b79 | |
| 03/12/2026 | 1:38:15 AM | sell | $46.32 | $12,813.21 | 65,795.43 | 18.2M | 0.003615 | 0x61...4a79 | |
| 03/11/2026 | 8:20:15 PM | buy | $5.86 | $13,006.44 | 8,259.76 | 18.32M | 0.0004509 | 0x77...9d20 | |
| 03/11/2026 | 7:34:55 PM | buy | $8.44 | $13,005.97 | 11,884.71 | 18.31M | 0.0006489 | 0xf3...7b0a | |
| 03/11/2026 | 7:18:05 PM | buy | $4.23 | $13,257.5 | 5,849.09 | 18.31M | 0.0003194 | 0xa2...a0ce |