- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.73
- Pooled USDT:
- $88.12M
ʁ ㉭/USDT price stats on PulseChain
As of December 23, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $15,335.61. ʁ ㉭ price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,017.97. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,533,561.62. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $146,349.82. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $146,349.82.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $1,017.97 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.56M, captured at 11:35 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $15,335.61 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:09:15 PM | sell | $15.98 | $15,335.61 | 19,337.99 | 18.56M | 0.001042 | 0x1c...d33c | |
| 12/23/2025 | 8:37:45 PM | buy | $24.73 | $15,772.24 | 29,269.72 | 18.66M | 0.001568 | 0x3d...e361 | |
| 12/23/2025 | 7:23:55 PM | buy | $16 | $16,011.08 | 18,641.68 | 18.65M | 0.0009993 | 0x9f...1fad | |
| 12/23/2025 | 7:22:35 PM | buy | $3.96 | $16,011.08 | 4,619.88 | 18.65M | 0.0002477 | 0x70...5604 | |
| 12/23/2025 | 7:22:05 PM | buy | $1.15 | $16,011.08 | 1,346.97 | 18.65M | 0.00007224 | 0xb5...e9de | |
| 12/23/2025 | 7:22:05 PM | buy | $0.6889 | $16,011.08 | 802.35 | 18.65M | 0.00004303 | 0xf8...4f23 | |
| 12/23/2025 | 6:29:55 PM | buy | $6.12 | $16,028.35 | 7,124.45 | 18.64M | 0.0003821 | 0x9c...b45c | |
| 12/23/2025 | 10:40:45 AM | sell | $10.85 | $16,261.31 | 12,378.68 | 18.54M | 0.0006678 | 0xdd...cd79 | |
| 12/23/2025 | 10:40:35 AM | buy | $188.51 | $16,261.31 | 215,638.9 | 18.6M | 0.01159 | 0x92...be92 | |
| 12/23/2025 | 10:06:15 AM | buy | $77.09 | $16,261.31 | 87,890.46 | 18.54M | 0.004741 | 0xf7...43e5 | |
| 12/23/2025 | 9:58:05 AM | buy | $0.5216 | $16,166.59 | 597.55 | 18.52M | 0.00003226 | 0x38...5134 | |
| 12/23/2025 | 9:57:15 AM | buy | $0.6207 | $16,166.59 | 710.85 | 18.51M | 0.00003839 | 0xad...492b | |
| 12/23/2025 | 9:57:15 AM | buy | $9.18 | $16,166.59 | 10,523.49 | 18.52M | 0.0005683 | 0x3b...ad13 | |
| 12/23/2025 | 9:54:15 AM | buy | $42.77 | $16,166.59 | 48,963.39 | 18.5M | 0.002646 | 0x28...597f | |
| 12/23/2025 | 9:43:45 AM | buy | $7.75 | $16,166.59 | 8,865.05 | 18.49M | 0.0004794 | 0xf9...eb7c | |
| 12/23/2025 | 9:43:25 AM | buy | $46.64 | $16,100.08 | 53,532.88 | 18.48M | 0.002897 | 0xbc...ff1a | |
| 12/23/2025 | 9:43:25 AM | sell | $513.94 | $16,105.05 | 589,857.69 | 18.48M | 0.03191 | 0xa0...4d45 | |
| 12/23/2025 | 8:37:35 AM | sell | $12.12 | $16,304.79 | 13,839.73 | 18.61M | 0.0007436 | 0x41...7eae | |
| 12/23/2025 | 4:53:35 AM | sell | $8.52 | $16,093.26 | 9,867.21 | 18.62M | 0.00053 | 0x7e...3166 | |
| 12/23/2025 | 4:53:05 AM | sell | $2.4 | $16,093.26 | 2,782.61 | 18.62M | 0.0001494 | 0x06...2501 |