WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$9,935.64
Price
14.71M USDT
TVL
$106,024.04
MKT CAP
$993.6K
5m
0%
1h
0%
4h
-2.26%
24h
-5.83%
Share
TXNS
25
Buys
0
Sells
25
Volume
181
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
5.32
Pooled USDT:
$78.62M

ʁ ㉭/USDT price stats on PulseChain

As of May 26, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $9,935.64. ʁ ㉭ price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $181.45. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $993,564.27. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $106,024.04. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $106,024.04.

The total transactions of ʁ ㉭/USDT is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $181.45 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 14.71M, captured at 11:21 PM UTC.

The price of converting 1 ʁ ㉭ to USD is $9,935.64 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20269:13:55 PMsell$6.39$9,935.649,465.8414.71M0.0006433
0xaC3...5E90
0xa6...a29c
05/26/20269:11:35 PMsell$8.44$10,052.4412,371.4414.72M0.0008405
0xf72...b003
0x0c...4b62
05/26/20266:54:55 PMsell$3.31$10,108.934,823.0114.72M0.0003276
0xa40...96E3
0x0e...3c59
05/26/20266:53:55 PMsell$6.93$10,158.710,053.314.72M0.0006827
0x472...1687
0xdb...1574
05/26/20266:50:55 PMsell$6.07$10,182.88,779.8614.73M0.0005961
0x6c8...554B
0x2d...bc2e
05/26/20266:48:45 PMsell$4.81$10,185.536,957.7114.73M0.0004723
0xE19...a2b8
0xa7...0980
05/26/20266:48:35 PMsell$4.36$10,187.256,319.9714.73M0.0004289
0x94E...E8A8
0x96...a007
05/26/20266:43:45 PMsell$5.47$10,165.677,932.2714.74M0.0005382
0xEF5...FEC6
0x75...6279
05/26/20264:23:35 PMsell$3.48$10,062.055,105.1314.74M0.0003463
0x9Cb...ceC4
0x84...bcf9
05/26/20263:24:45 PMsell$0.6049$10,354.51861.1214.74M0.00005842
0x373...597a
0x40...ed9f
05/26/20261:44:25 PMsell$19.69$10,323.7328,124.8414.75M0.001907
0xa5D...E752
0xe7...c3a8
05/26/202612:43:45 PMsell$0.2185$10,215.07315.5814.75M0.00002139
0x107...1e05
0xe3...5735
05/26/202612:40:25 PMsell$0.3766$10,234.98542.7814.75M0.00003679
0x7b3...f2c3
0x93...58fe
05/26/202612:40:05 PMsell$3.67$10,304.915,259.814.75M0.0003565
0x0a8...342A
0x33...3bbf
05/26/202611:02:35 AMsell$12.76$10,180.2718,501.2214.76M0.001253
0xF04...46Dd
0xc2...6626
05/26/202610:39:15 AMsell$13.4$10,081.5819,625.0414.76M0.001329
0x22e...Ca9F
0xbe...7705
05/26/202610:39:05 AMsell$0.3253$10,081.58476.5314.77M0.00003227
0x666...17A8
0x9e...1e74
05/26/202610:31:55 AMsell$0.5064$10,201.57733.1814.77M0.00004964
0x871...7Af8
0x26...c1a5
05/26/20263:12:45 AMsell$11.8$10,241.3217,021.0414.77M0.001152
0x0B7...88c1
0x7d...6fee
05/26/20261:22:25 AMsell$23.75$10,449.3633,594.4314.78M0.002272
0x71A...7a78
0x2c...b06f