- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5
- Pooled USDT:
- $83.47M
ʁ ㉭/USDT price stats on PulseChain
As of January 15, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $18,749.3. ʁ ㉭ price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $728.24. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,874,930.49. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $187,723.32. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $187,723.32.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $728.24 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.73M, captured at 4:17 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $18,749.3 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:38:35 AM | buy | $5.9 | $18,749.3 | 5,269.29 | 16.73M | 0.0003149 | 0x65...a75a | |
| 01/14/2026 | 11:04:15 PM | buy | $2.02 | $18,763.82 | 1,803.58 | 16.73M | 0.0001078 | 0x5e...8997 | |
| 01/14/2026 | 10:31:55 PM | buy | $6.94 | $18,763.82 | 6,194.25 | 16.73M | 0.0003702 | 0x12...34c5 | |
| 01/14/2026 | 10:21:35 PM | buy | $4.13 | $18,763.82 | 3,687.09 | 16.73M | 0.0002204 | 0x6b...ec08 | |
| 01/14/2026 | 10:17:25 PM | buy | $2.9 | $18,763.82 | 2,591.37 | 16.72M | 0.0001549 | 0x31...d538 | |
| 01/14/2026 | 10:10:25 PM | buy | $5.51 | $18,763.82 | 4,915.83 | 16.72M | 0.0002939 | 0xdb...ed54 | |
| 01/14/2026 | 10:10:15 PM | buy | $9.93 | $18,763.82 | 8,856.8 | 16.72M | 0.0005297 | 0xec...d142 | |
| 01/14/2026 | 9:45:15 PM | buy | $16.55 | $18,763.82 | 14,752.58 | 16.72M | 0.0008824 | 0xa7...2921 | |
| 01/14/2026 | 9:43:35 PM | buy | $2.29 | $18,763.82 | 2,046.56 | 16.71M | 0.0001224 | 0xcf...cd2c | |
| 01/14/2026 | 9:43:35 PM | buy | $8.28 | $18,763.82 | 7,376.54 | 16.71M | 0.0004414 | 0xbc...234a | |
| 01/14/2026 | 9:43:35 PM | buy | $8.24 | $18,763.82 | 7,335.69 | 16.7M | 0.0004391 | 0x81...fc03 | |
| 01/14/2026 | 9:43:35 PM | buy | $8.42 | $18,763.82 | 7,503.83 | 16.71M | 0.0004491 | 0x39...a3d2 | |
| 01/14/2026 | 9:43:05 PM | buy | $18.02 | $18,763.82 | 16,043.9 | 16.7M | 0.0009606 | 0x8c...4793 | |
| 01/14/2026 | 9:00:25 PM | buy | $7.03 | $18,763.82 | 6,260.03 | 16.7M | 0.0003749 | 0x08...3186 | |
| 01/14/2026 | 9:00:25 PM | buy | $13.07 | $18,763.82 | 11,634.8 | 16.69M | 0.0006969 | 0x70...3a56 | |
| 01/14/2026 | 8:55:05 PM | buy | $6.21 | $18,792.08 | 5,515.27 | 16.69M | 0.0003305 | 0xfe...df0b | |
| 01/14/2026 | 8:55:05 PM | buy | $6.18 | $18,792.08 | 5,494.15 | 16.69M | 0.0003292 | 0x7b...4b97 | |
| 01/14/2026 | 8:51:35 PM | buy | $7.96 | $18,876.37 | 7,041.74 | 16.68M | 0.000422 | 0x4d...9f69 | |
| 01/14/2026 | 8:51:05 PM | buy | $4.51 | $18,876.37 | 3,992.46 | 16.68M | 0.0002393 | 0xb0...a4fe | |
| 01/14/2026 | 8:49:05 PM | buy | $1.54 | $18,876.37 | 1,366.97 | 16.68M | 0.00008195 | 0x52...7967 |