- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.03
- Pooled USDT:
- $83.01M
ʁ ㉭/USDT price stats on PulseChain
As of January 12, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $18,961.64. ʁ ㉭ price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $550.99. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,896,164.65. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $193,585.64. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $193,585.64.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $550.99 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.54M, captured at 4:29 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $18,961.64 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:22:55 AM | buy | $51.11 | $18,961.64 | 44,590.82 | 16.54M | 0.002695 | 0xcd...8814 | |
| 01/12/2026 | 4:21:55 AM | buy | $15.29 | $18,961.64 | 13,330.64 | 16.53M | 0.0008064 | 0xb2...cc8f | |
| 01/12/2026 | 1:47:35 AM | buy | $8.69 | $18,875.05 | 7,608.55 | 16.53M | 0.0004604 | 0x2f...bf28 | |
| 01/12/2026 | 1:42:15 AM | buy | $5.63 | $18,965.79 | 4,910.3 | 16.52M | 0.0002971 | 0xe2...634c | |
| 01/12/2026 | 1:20:15 AM | buy | $22.78 | $18,965.79 | 19,849.47 | 16.52M | 0.001201 | 0x61...aa32 | |
| 01/12/2026 | 1:19:55 AM | buy | $5.1 | $18,965.79 | 4,443.22 | 16.51M | 0.000269 | 0x2f...3675 | |
| 01/12/2026 | 1:16:15 AM | buy | $8.27 | $18,795.98 | 7,266.89 | 16.51M | 0.0004401 | 0xee...828e | |
| 01/12/2026 | 1:14:05 AM | buy | $3.28 | $18,795.98 | 2,881.85 | 16.51M | 0.0001745 | 0x4a...92f2 | |
| 01/11/2026 | 9:47:25 PM | buy | $0.8927 | $19,419.84 | 758.9 | 16.51M | 0.00004597 | 0xcd...dc3c | |
| 01/11/2026 | 9:39:45 PM | buy | $0 | $0 | 13,302.74 | 16.51M | 0.0008059 | 0x24...85b5 | |
| 01/11/2026 | 9:24:35 PM | buy | $14.37 | $19,719.23 | 12,028.23 | 16.5M | 0.0007288 | 0xdb...7fe2 | |
| 01/11/2026 | 9:24:35 PM | buy | $4.44 | $19,715.49 | 3,716.39 | 16.5M | 0.0002252 | 0x92...8078 | |
| 01/11/2026 | 9:22:25 PM | sell | $265.21 | $20,214.12 | 215,750.45 | 16.44M | 0.01312 | 0x72...0f27 | |
| 01/11/2026 | 8:56:15 PM | buy | $22.11 | $20,846.52 | 17,585.07 | 16.58M | 0.00106 | 0x71...cdb9 | |
| 01/11/2026 | 8:28:05 PM | sell | $14.72 | $20,736.33 | 11,706.25 | 16.48M | 0.0007103 | 0x6e...8836 | |
| 01/11/2026 | 8:19:35 PM | sell | $4.32 | $20,736.33 | 3,437.84 | 16.49M | 0.0002085 | 0x17...d07c | |
| 01/11/2026 | 8:01:35 PM | sell | $3.98 | $20,401.2 | 3,222 | 16.49M | 0.0001954 | 0xdd...39f5 | |
| 01/11/2026 | 7:56:25 PM | sell | $2.13 | $20,401.2 | 1,724.82 | 16.49M | 0.0001046 | 0xf5...c65a | |
| 01/11/2026 | 7:52:05 PM | sell | $2.98 | $20,401.2 | 2,409.18 | 16.49M | 0.0001461 | 0x10...ec96 | |
| 01/11/2026 | 7:50:35 PM | sell | $12.78 | $20,401.2 | 10,333.85 | 16.49M | 0.0006266 | 0x9a...24cb |