- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.76
- Pooled USDT:
- $87.66M
ʁ ㉭/USDT price stats on PulseChain
As of March 4, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $10,031.6. ʁ ㉭ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $138.44. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,003,160.99. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $95,550.28. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $95,550.28.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $138.44 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.43M, captured at 8:26 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,031.6 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:40:05 PM | buy | $6.06 | $10,031.6 | 11,151.48 | 18.43M | 0.0006049 | 0xbe...ee73 | |
| 03/03/2026 | 7:39:05 PM | buy | $16.61 | $10,084.66 | 30,352.29 | 18.42M | 0.001647 | 0xe4...b213 | |
| 03/03/2026 | 7:38:25 PM | buy | $8.35 | $10,043.89 | 15,324.71 | 18.41M | 0.0008322 | 0x1b...4ec5 | |
| 03/03/2026 | 7:37:15 PM | buy | $6.91 | $10,157.79 | 12,526.16 | 18.41M | 0.0006804 | 0xbb...02f9 | |
| 03/03/2026 | 6:32:05 PM | buy | $3.41 | $10,050.27 | 6,261.21 | 18.4M | 0.0003401 | 0xa4...df1f | |
| 03/03/2026 | 6:10:45 PM | buy | $19.87 | $9,930.8 | 36,823.11 | 18.4M | 0.002001 | 0x93...da94 | |
| 03/03/2026 | 4:51:45 PM | buy | $5.99 | $9,833.5 | 11,204.44 | 18.39M | 0.0006094 | 0x61...de9f | |
| 03/03/2026 | 12:14:55 PM | buy | $10.59 | $9,791.92 | 19,878.51 | 18.38M | 0.001081 | 0x67...cb23 | |
| 03/03/2026 | 6:35:15 AM | buy | $2.53 | $10,045.81 | 4,636.44 | 18.37M | 0.0002523 | 0xbf...7660 | |
| 03/03/2026 | 6:14:55 AM | buy | $37.37 | $10,303.98 | 66,586.06 | 18.36M | 0.003626 | 0xd6...3fe7 | |
| 03/03/2026 | 6:14:15 AM | buy | $6.59 | $10,303.98 | 11,738.48 | 18.34M | 0.0006399 | 0x41...ff97 | |
| 03/03/2026 | 3:10:45 AM | sell | $2.23 | $10,182.21 | 4,010.61 | 18.23M | 0.0002199 | 0x13...4bbc | |
| 03/03/2026 | 2:41:05 AM | sell | $7.85 | $9,859.39 | 14,534.8 | 18.24M | 0.000797 | 0x8a...2cc9 | |
| 03/02/2026 | 11:22:25 PM | sell | $4 | $10,079.82 | 7,254.8 | 18.24M | 0.0003976 | 0xe9...fcfb | |
| 03/02/2026 | 6:06:05 PM | buy | $5.95 | $9,891.56 | 11,050.22 | 18.35M | 0.0006021 | 0x41...2712 | |
| 03/02/2026 | 6:04:05 PM | buy | $6.16 | $9,950.49 | 11,357.78 | 18.35M | 0.000619 | 0x94...1702 | |
| 03/02/2026 | 9:10:55 AM | buy | $3.66 | $9,267.7 | 7,244.08 | 18.34M | 0.0003949 | 0x27...8c02 | |
| 03/02/2026 | 8:45:05 AM | buy | $12.35 | $9,271.46 | 24,436.82 | 18.34M | 0.001332 | 0x96...2fd9 | |
| 03/02/2026 | 8:45:05 AM | buy | $15.16 | $9,271.46 | 29,968.17 | 18.32M | 0.001635 | 0xc9...6d28 | |
| 03/02/2026 | 7:19:05 AM | buy | $13.61 | $9,433.13 | 26,427.72 | 18.31M | 0.001443 | 0x51...62a6 |