- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.47
- Pooled USDT:
- $76.68M
ʁ ㉭/USDT price stats on PulseChain
As of September 24, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $13,037.42. ʁ ㉭ price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $908.43. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,303,742.25. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $143,075.20. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $143,075.20.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $908.43 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 13.96M, captured at 6:01 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,037.42 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:03:55 PM | sell | $3.84 | $13,037.42 | 4,113.44 | 13.96M | 0.0002947 | 0x57...2ad6 | |
| 09/24/2026 | 12:57:45 PM | sell | $20.09 | $13,041.79 | 21,513.16 | 13.96M | 0.001541 | 0x6a...63ef | |
| 09/24/2026 | 12:56:25 PM | sell | $4.7 | $13,046.3 | 5,036.99 | 13.96M | 0.0003606 | 0xb2...cc48 | |
| 09/24/2026 | 12:55:55 PM | sell | $77.09 | $13,061.24 | 82,523.45 | 13.98M | 0.005902 | 0xde...0066 | |
| 09/24/2026 | 12:55:55 PM | sell | $12.46 | $13,077.56 | 13,341.15 | 14M | 0.000953 | 0x2d...b910 | |
| 09/24/2026 | 12:55:45 PM | buy | $145.79 | $13,129.3 | 156,055.4 | 14.05M | 0.0111 | 0xfa...e68d | |
| 09/24/2026 | 12:54:55 PM | sell | $32.77 | $13,032.8 | 35,085.81 | 13.95M | 0.002515 | 0xa6...9cad | |
| 09/24/2026 | 12:49:25 PM | sell | $42.27 | $13,046.48 | 45,254.43 | 13.96M | 0.00324 | 0x53...47ec | |
| 09/24/2026 | 12:49:15 PM | buy | $131.28 | $13,106.18 | 140,525.31 | 14.03M | 0.01001 | 0x8a...26d6 | |
| 09/24/2026 | 8:54:05 AM | sell | $3.71 | $13,048.38 | 3,966.37 | 13.92M | 0.0002848 | 0x18...a2d8 | |
| 09/24/2026 | 8:51:15 AM | buy | $80.02 | $13,019.34 | 85,979.89 | 13.99M | 0.006146 | 0x71...1687 | |
| 09/24/2026 | 5:38:35 AM | buy | $7.61 | $12,984.28 | 8,190.25 | 13.97M | 0.0005862 | 0x05...25bb | |
| 09/24/2026 | 5:26:35 AM | sell | $6.47 | $12,839.23 | 7,000.27 | 13.89M | 0.0005039 | 0x0e...b069 | |
| 09/24/2026 | 5:04:05 AM | sell | $4.49 | $12,827.55 | 4,872.88 | 13.89M | 0.0003507 | 0x41...113b | |
| 09/24/2026 | 3:35:05 AM | sell | $5.73 | $12,759.97 | 6,250.23 | 13.9M | 0.0004494 | 0x3c...295a | |
| 09/24/2026 | 3:35:05 AM | sell | $25.6 | $12,754.27 | 27,902.49 | 13.9M | 0.002007 | 0xb1...9cc9 | |
| 09/24/2026 | 3:34:25 AM | sell | $14.73 | $12,783.43 | 16,035.67 | 13.91M | 0.001152 | 0x7e...3e1a | |
| 09/24/2026 | 2:45:15 AM | sell | $11.92 | $12,816.01 | 12,948.14 | 13.91M | 0.0009305 | 0xcc...5885 | |
| 09/24/2026 | 2:36:55 AM | sell | $17.35 | $12,800.81 | 18,871.89 | 13.92M | 0.001355 | 0xbe...b01c | |
| 09/24/2026 | 2:20:15 AM | sell | $10.24 | $12,816.01 | 11,136.75 | 13.93M | 0.0007997 | 0x64...2ddd |