- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.59
- Pooled USDT:
- $90.69M
ʁ ㉭/USDT price stats on PulseChain
As of November 21, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $0. ʁ ㉭ price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $613.76. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $0.00. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $0.00.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $613.76 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 19.66M, captured at 7:45 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:41:05 PM | sell | $0 | $0 | 1,357.89 | 19.66M | 0.00006906 | 0x20...fda6 | |
| 11/21/2025 | 3:10:25 PM | buy | $5.19 | $15,136.42 | 6,780.72 | 19.77M | 0.0003428 | 0xc3...ff61 | |
| 11/21/2025 | 3:09:25 PM | buy | $15.03 | $15,136.42 | 19,642.39 | 19.77M | 0.0009935 | 0x36...49a0 | |
| 11/21/2025 | 2:38:05 PM | buy | $5.13 | $14,898.66 | 6,806.32 | 19.76M | 0.0003443 | 0x51...d116 | |
| 11/21/2025 | 12:53:15 PM | buy | $36.49 | $14,890.02 | 48,406.34 | 19.75M | 0.00245 | 0x55...167b | |
| 11/21/2025 | 11:26:55 AM | buy | $16.55 | $15,407.52 | 21,201.57 | 19.74M | 0.001074 | 0x74...b020 | |
| 11/21/2025 | 11:24:55 AM | buy | $14 | $15,407.52 | 17,926.13 | 19.73M | 0.0009086 | 0x21...e287 | |
| 11/21/2025 | 11:22:15 AM | buy | $21.14 | $15,407.52 | 27,057.19 | 19.72M | 0.001372 | 0x72...4887 | |
| 11/21/2025 | 10:04:15 AM | buy | $5.4 | $15,308.17 | 6,959.32 | 19.71M | 0.000353 | 0x16...8fe9 | |
| 11/21/2025 | 10:01:35 AM | buy | $1.29 | $15,308.17 | 1,665.43 | 19.71M | 0.0000845 | 0x52...d335 | |
| 11/21/2025 | 7:50:25 AM | sell | $30.31 | $15,511.2 | 38,306.87 | 19.6M | 0.001954 | 0x9f...28a8 | |
| 11/21/2025 | 7:34:55 AM | sell | $1.93 | $15,511.2 | 2,445.05 | 19.61M | 0.0001246 | 0xc7...52dc | |
| 11/21/2025 | 7:16:45 AM | sell | $6.16 | $15,546.03 | 7,772.89 | 19.61M | 0.0003963 | 0x91...eb2c | |
| 11/21/2025 | 7:08:15 AM | sell | $4.47 | $15,546.03 | 5,646.2 | 19.62M | 0.0002878 | 0x9e...c0e0 | |
| 11/21/2025 | 7:04:45 AM | sell | $5.63 | $15,546.03 | 7,112.05 | 19.62M | 0.0003625 | 0x8c...050d | |
| 11/21/2025 | 5:44:25 AM | sell | $3.16 | $15,546.03 | 3,994.66 | 19.62M | 0.0002035 | 0xc2...ec48 | |
| 11/21/2025 | 5:42:25 AM | sell | $5.08 | $15,474.59 | 6,442.8 | 19.62M | 0.0003283 | 0x8e...0136 | |
| 11/21/2025 | 2:44:55 AM | sell | $4.1 | $15,715.31 | 5,121.84 | 19.63M | 0.0002609 | 0x22...94d7 | |
| 11/21/2025 | 2:38:25 AM | sell | $0.4385 | $15,715.31 | 547.64 | 19.63M | 0.0000279 | 0xd4...f7f3 | |
| 11/21/2025 | 2:38:15 AM | sell | $5.87 | $15,715.31 | 7,337.78 | 19.63M | 0.0003738 | 0xb0...497e |