- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.79
- Pooled USDT:
- $86.99M
ʁ ㉭/USDT price stats on PulseChain
As of December 9, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $19,171.93. ʁ ㉭ price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,823.19. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,917,193.05. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $186,511.75. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $186,511.75.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 70 in the last 24 hours, 5 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $1,823.19 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.09M, captured at 2:37 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $19,171.93 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:50:25 AM | sell | $14.11 | $19,171.93 | 13,313.67 | 18.09M | 0.000736 | 0xda...8f53 | |
| 12/09/2025 | 9:49:55 AM | sell | $9.01 | $19,171.93 | 8,507.14 | 18.09M | 0.0004702 | 0x8e...d38d | |
| 12/09/2025 | 9:49:45 AM | sell | $7.95 | $19,171.93 | 7,507.34 | 18.09M | 0.0004148 | 0x03...5134 | |
| 12/09/2025 | 9:47:45 AM | sell | $4.17 | $19,171.93 | 3,936.98 | 18.1M | 0.0002175 | 0xdd...de7f | |
| 12/09/2025 | 8:52:25 AM | sell | $14.18 | $19,049.33 | 13,483.12 | 18.1M | 0.0007448 | 0x8e...7725 | |
| 12/09/2025 | 8:52:15 AM | sell | $9.76 | $19,049.33 | 9,284.88 | 18.11M | 0.0005128 | 0xfa...0829 | |
| 12/09/2025 | 8:48:55 AM | sell | $5.46 | $19,049.33 | 5,198.35 | 18.11M | 0.000287 | 0x8f...a2ba | |
| 12/09/2025 | 8:48:55 AM | sell | $10.57 | $19,049.33 | 10,053.41 | 18.11M | 0.000555 | 0x80...1fbc | |
| 12/09/2025 | 8:25:15 AM | sell | $3.15 | $19,049.33 | 3,001.31 | 18.11M | 0.0001656 | 0x9d...0d35 | |
| 12/09/2025 | 8:15:25 AM | sell | $5.67 | $19,088.44 | 5,381.21 | 18.12M | 0.000297 | 0xa5...4fb9 | |
| 12/09/2025 | 7:08:25 AM | sell | $6.62 | $19,004.79 | 6,317.05 | 18.12M | 0.0003486 | 0xa6...bdaf | |
| 12/09/2025 | 7:02:35 AM | sell | $4.29 | $19,004.79 | 4,094.29 | 18.12M | 0.0002259 | 0x06...61fa | |
| 12/09/2025 | 6:46:55 AM | sell | $5.03 | $19,004.79 | 4,802.7 | 18.12M | 0.000265 | 0x72...cbad | |
| 12/09/2025 | 4:16:15 AM | sell | $8.69 | $18,795.8 | 8,388.81 | 18.13M | 0.0004626 | 0xc9...3902 | |
| 12/09/2025 | 4:16:15 AM | sell | $16.42 | $18,795.8 | 15,843.6 | 18.13M | 0.0008741 | 0xed...2fe5 | |
| 12/09/2025 | 4:15:15 AM | sell | $5.45 | $18,795.8 | 5,263.46 | 18.14M | 0.0002902 | 0xad...f634 | |
| 12/09/2025 | 4:15:15 AM | sell | $4.36 | $18,795.8 | 4,206.78 | 18.13M | 0.0002319 | 0x85...6667 | |
| 12/09/2025 | 4:15:05 AM | sell | $3.6 | $18,795.8 | 3,478.39 | 18.14M | 0.0001917 | 0x44...eda7 | |
| 12/09/2025 | 4:14:45 AM | sell | $3.3 | $18,840.04 | 3,185.14 | 18.14M | 0.0001755 | 0xdf...0cf9 | |
| 12/09/2025 | 4:03:05 AM | sell | $4.1 | $18,417.7 | 4,046.13 | 18.14M | 0.000223 | 0x2a...a30c |