- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.28
- Pooled USDT:
- $78.67M
ʁ ㉭/USDT price stats on PulseChain
As of September 15, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $35,251.3. ʁ ㉭ price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,063.87. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $3,515,386.72. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $371,873.49. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $371,873.49.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $2,063.87 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 14.91M, captured at 1:08 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $35,251.3 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:32:05 PM | buy | $25.31 | $35,251.3 | 10,712.24 | 14.91M | 0.0007182 | 0x8d...4c3f | |
| 09/14/2025 | 11:20:45 PM | buy | $45.62 | $35,177.63 | 19,335.66 | 14.91M | 0.001296 | 0x5f...550a | |
| 09/14/2025 | 11:16:55 PM | buy | $50.21 | $35,115.31 | 21,306.56 | 14.9M | 0.001429 | 0x6e...6eb3 | |
| 09/14/2025 | 10:56:55 PM | buy | $41.6 | $34,872.69 | 17,769.34 | 14.89M | 0.001193 | 0x26...4ce6 | |
| 09/14/2025 | 10:56:45 PM | sell | $66.86 | $34,675.54 | 28,558.51 | 14.81M | 0.001928 | 0xa3...24f5 | |
| 09/14/2025 | 10:08:35 PM | buy | $28.05 | $35,001.81 | 11,942.72 | 14.9M | 0.0008015 | 0x33...a741 | |
| 09/14/2025 | 9:13:35 PM | buy | $4.24 | $34,810.29 | 1,815.19 | 14.9M | 0.0001218 | 0xcb...72e0 | |
| 09/14/2025 | 9:11:55 PM | buy | $20.13 | $34,693.63 | 8,646.54 | 14.9M | 0.0005804 | 0x81...6184 | |
| 09/14/2025 | 9:10:55 PM | buy | $29.39 | $34,628.12 | 12,638 | 14.89M | 0.0008487 | 0xee...d84f | |
| 09/14/2025 | 9:09:15 PM | sell | $68.63 | $34,431.41 | 29,515.26 | 14.81M | 0.001993 | 0xac...1a79 | |
| 09/14/2025 | 9:08:05 PM | sell | $59 | $34,807.84 | 25,119.14 | 14.82M | 0.001695 | 0x23...c226 | |
| 09/14/2025 | 8:58:05 PM | buy | $3.57 | $35,079.4 | 1,519.36 | 14.91M | 0.0001019 | 0xb9...aa53 | |
| 09/14/2025 | 8:55:05 PM | buy | $5.49 | $35,049.9 | 2,337.61 | 14.91M | 0.0001568 | 0xe5...602c | |
| 09/14/2025 | 8:39:55 PM | buy | $11.32 | $35,144.37 | 4,801.74 | 14.91M | 0.0003221 | 0xc9...a60d | |
| 09/14/2025 | 8:19:35 PM | buy | $70.54 | $35,224.94 | 29,839.78 | 14.9M | 0.002002 | 0xa3...c3c7 | |
| 09/14/2025 | 7:56:05 PM | buy | $50.2 | $35,069.86 | 21,317.28 | 14.89M | 0.001431 | 0xd1...a9f5 | |
| 09/14/2025 | 7:52:55 PM | buy | $8.71 | $34,987.88 | 3,706.9 | 14.89M | 0.000249 | 0x1a...5ad5 | |
| 09/14/2025 | 7:52:45 PM | sell | $90 | $34,962.3 | 38,116.39 | 14.81M | 0.002574 | 0xd6...c69c | |
| 09/14/2025 | 7:52:25 PM | buy | $57.37 | $35,175.68 | 24,298.01 | 14.9M | 0.001631 | 0x59...8e39 | |
| 09/14/2025 | 7:52:05 PM | sell | $12.25 | $34,839.19 | 5,207.69 | 14.8M | 0.0003517 | 0x41...61cb |