- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.72
- Pooled USDT:
- $88.25M
ʁ ㉭/USDT price stats on PulseChain
As of December 20, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $16,037.52. ʁ ㉭ price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $131.28. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,603,752.24. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $152,747.66. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $152,747.66.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $131.28 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.61M, captured at 6:01 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $16,037.52 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:05:25 PM | sell | $22.03 | $16,037.52 | 25,576.82 | 18.61M | 0.001374 | 0xfd...2494 | |
| 12/20/2025 | 1:46:15 PM | sell | $7.13 | $16,037.52 | 8,285.39 | 18.62M | 0.0004449 | 0x15...a276 | |
| 12/20/2025 | 11:22:35 AM | sell | $28.76 | $16,183.19 | 33,111.04 | 18.63M | 0.001777 | 0xc1...6477 | |
| 12/20/2025 | 4:55:35 AM | buy | $3.24 | $16,459.46 | 3,692.62 | 18.74M | 0.000197 | 0xc4...c3fd | |
| 12/19/2025 | 10:07:45 PM | buy | $2.72 | $15,729.91 | 3,244.27 | 18.74M | 0.0001731 | 0x14...af0e | |
| 12/19/2025 | 8:00:35 PM | buy | $13.29 | $15,219.56 | 16,361.71 | 18.74M | 0.0008732 | 0x16...ed2c | |
| 12/19/2025 | 5:28:15 PM | sell | $11.52 | $15,035.93 | 14,281.37 | 18.63M | 0.0007666 | 0x46...c2c8 | |
| 12/19/2025 | 4:20:25 PM | sell | $37.18 | $14,987.12 | 46,246.92 | 18.64M | 0.00248 | 0x57...29a7 | |
| 12/19/2025 | 4:17:05 PM | sell | $1.33 | $14,960.02 | 1,660.79 | 18.65M | 0.00008904 | 0x88...3ecf | |
| 12/19/2025 | 4:13:55 PM | sell | $3.25 | $14,854.76 | 4,082.77 | 18.65M | 0.0002188 | 0x45...cef4 | |
| 12/19/2025 | 4:12:45 PM | sell | $0.786 | $14,854.76 | 987.1 | 18.65M | 0.00005291 | 0xc9...dd9a | |
| 12/19/2025 | 3:03:05 PM | buy | $16.47 | $15,723.38 | 19,655.09 | 18.76M | 0.001047 | 0xac...70a1 | |
| 12/19/2025 | 2:49:05 PM | buy | $3.82 | $15,723.38 | 4,556.87 | 18.74M | 0.0002431 | 0x4b...c798 | |
| 12/19/2025 | 2:49:05 PM | buy | $19.49 | $15,723.38 | 23,253.52 | 18.75M | 0.00124 | 0x67...2119 | |
| 12/19/2025 | 2:36:35 PM | buy | $8.51 | $15,603.47 | 10,230.05 | 18.74M | 0.0005458 | 0x45...d983 | |
| 12/19/2025 | 2:32:05 PM | buy | $14.67 | $15,603.47 | 17,621.06 | 18.73M | 0.0009405 | 0x14...adce | |
| 12/19/2025 | 2:31:15 PM | buy | $6.51 | $15,603.47 | 7,816.26 | 18.73M | 0.0004173 | 0x7b...72e5 | |
| 12/19/2025 | 11:41:45 AM | buy | $9.92 | $15,291.45 | 12,158.49 | 18.72M | 0.0006493 | 0x5c...5a8a | |
| 12/19/2025 | 11:29:45 AM | buy | $11.27 | $15,291.45 | 13,801.76 | 18.72M | 0.0007373 | 0xba...ba84 | |
| 12/19/2025 | 11:28:25 AM | buy | $15.75 | $15,291.45 | 19,280.76 | 18.71M | 0.00103 | 0xa6...bd46 |