- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.83
- Pooled USDT:
- $86.41M
ʁ ㉭/USDT price stats on PulseChain
As of January 5, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $13,432.58. ʁ ㉭ price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $90.94. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,343,258.27. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $129,988.18. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $129,988.18.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $90.94 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 17.83M, captured at 2:35 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $13,432.58 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:13:55 PM | sell | $6.45 | $13,432.58 | 8,566.86 | 17.83M | 0.0004804 | 0x72...b621 | |
| 01/04/2026 | 7:05:25 PM | sell | $4.7 | $13,317.59 | 6,298.79 | 17.84M | 0.0003531 | 0x6c...e8f6 | |
| 01/04/2026 | 6:02:15 PM | sell | $5.47 | $13,317.59 | 7,335.32 | 17.84M | 0.0004111 | 0xd8...2140 | |
| 01/04/2026 | 2:34:45 PM | sell | $4.81 | $13,243.71 | 6,484.24 | 17.84M | 0.0003634 | 0x6a...4b76 | |
| 01/04/2026 | 1:19:35 PM | sell | $3 | $13,243.71 | 4,045.06 | 17.84M | 0.0002266 | 0x3d...75f1 | |
| 01/04/2026 | 12:55:05 PM | sell | $9.83 | $13,243.71 | 13,253.88 | 17.85M | 0.0007426 | 0xbe...d1fd | |
| 01/04/2026 | 12:26:55 PM | sell | $9.08 | $13,205.57 | 12,277.1 | 17.85M | 0.0006877 | 0xef...fb54 | |
| 01/04/2026 | 12:00:05 PM | sell | $3.99 | $13,205.57 | 5,402.31 | 17.86M | 0.0003025 | 0x85...c6ff | |
| 01/04/2026 | 10:50:35 AM | sell | $15.81 | $13,117.78 | 21,531.89 | 17.86M | 0.001205 | 0xb1...e797 | |
| 01/04/2026 | 12:48:15 AM | buy | $16.32 | $12,890.54 | 22,757.49 | 17.97M | 0.001266 | 0xe5...e822 | |
| 01/03/2026 | 11:11:35 PM | buy | $11.43 | $12,890.54 | 15,936.91 | 17.96M | 0.0008874 | 0xd0...c2a8 | |
| 01/03/2026 | 7:32:45 PM | buy | $11.28 | $13,169.49 | 15,380.69 | 17.95M | 0.0008567 | 0x54...df25 | |
| 01/03/2026 | 7:31:15 PM | buy | $15.18 | $13,169.49 | 20,690.75 | 17.94M | 0.001153 | 0x26...2b43 | |
| 01/03/2026 | 6:35:55 PM | buy | $5.72 | $13,169.49 | 7,791.61 | 17.94M | 0.0004343 | 0x7d...32fc | |
| 01/03/2026 | 6:17:25 PM | buy | $3.47 | $13,169.49 | 4,737.59 | 17.94M | 0.0002641 | 0x43...1834 | |
| 01/03/2026 | 6:16:35 PM | buy | $4.17 | $13,169.49 | 5,691.15 | 17.93M | 0.0003173 | 0x23...c336 | |
| 01/03/2026 | 6:14:15 PM | buy | $3.29 | $13,169.49 | 4,481.71 | 17.93M | 0.0002499 | 0x3a...0a20 | |
| 01/03/2026 | 6:09:45 PM | buy | $2.06 | $13,168.38 | 2,813.39 | 17.93M | 0.0001569 | 0x50...7b94 | |
| 01/03/2026 | 5:50:55 PM | buy | $1.79 | $13,245.09 | 2,429.56 | 17.93M | 0.0001355 | 0x80...ef09 | |
| 01/03/2026 | 5:49:25 PM | buy | $8.54 | $13,245.09 | 11,566.37 | 17.93M | 0.0006452 | 0xff...6461 |