- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.98
- Pooled USDT:
- $83.87M
ʁ ㉭/USDT price stats on PulseChain
As of January 26, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,003.44. ʁ ㉭ price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $468.12. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,200,344.58. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $119,712.27. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $119,712.27.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $468.12 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.79M, captured at 8:48 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,003.44 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:35:45 AM | sell | $59.29 | $12,003.44 | 83,028.47 | 16.81M | 0.004939 | 0x1f...8e67 | |
| 01/26/2026 | 7:35:45 AM | sell | $6.4 | $12,003.44 | 8,962.88 | 16.79M | 0.0005338 | 0x01...c47f | |
| 01/26/2026 | 7:34:15 AM | sell | $26.98 | $12,003.44 | 37,843.75 | 16.83M | 0.002248 | 0xf6...f178 | |
| 01/26/2026 | 7:28:05 AM | sell | $10.94 | $11,865 | 15,534.28 | 16.84M | 0.0009222 | 0xe7...5639 | |
| 01/26/2026 | 7:10:55 AM | sell | $0.8631 | $11,865 | 1,225.54 | 16.85M | 0.00007274 | 0x82...0deb | |
| 01/26/2026 | 6:59:05 AM | sell | $0.9483 | $11,865 | 1,346.63 | 16.85M | 0.00007993 | 0x32...ebf7 | |
| 01/26/2026 | 6:57:25 AM | sell | $0.9611 | $11,865 | 1,364.83 | 16.85M | 0.000081 | 0xd6...3ee7 | |
| 01/26/2026 | 6:54:55 AM | sell | $1.13 | $11,865 | 1,612.5 | 16.85M | 0.0000957 | 0x85...4d0f | |
| 01/26/2026 | 6:53:35 AM | sell | $1.16 | $11,865 | 1,660.26 | 16.85M | 0.00009853 | 0x90...698f | |
| 01/26/2026 | 6:52:05 AM | sell | $1.09 | $11,865 | 1,558.29 | 16.85M | 0.00009248 | 0xcf...ae96 | |
| 01/26/2026 | 6:46:25 AM | sell | $2.76 | $11,785.72 | 3,947.45 | 16.85M | 0.0002342 | 0xd3...1b91 | |
| 01/26/2026 | 6:45:45 AM | sell | $137.16 | $11,785.72 | 196,582.66 | 16.89M | 0.01163 | 0x70...c7a7 | |
| 01/26/2026 | 6:43:45 AM | sell | $1.17 | $11,785.72 | 1,688.35 | 16.93M | 0.00009971 | 0x60...8c30 | |
| 01/26/2026 | 6:17:35 AM | sell | $7.62 | $11,785.72 | 10,959.25 | 16.93M | 0.0006471 | 0xfa...9d75 | |
| 01/26/2026 | 6:07:35 AM | sell | $14.82 | $11,785.72 | 21,309.86 | 16.94M | 0.001257 | 0x75...facc | |
| 01/26/2026 | 6:07:35 AM | sell | $5.45 | $11,785.72 | 7,843.91 | 16.95M | 0.0004628 | 0x89...6620 | |
| 01/26/2026 | 2:11:15 AM | buy | $20.37 | $11,555.72 | 30,039.47 | 17.04M | 0.001762 | 0x7f...def4 | |
| 01/26/2026 | 1:46:45 AM | buy | $28.8 | $11,555.72 | 42,442.72 | 17.03M | 0.002492 | 0xdb...5faa | |
| 01/26/2026 | 1:45:35 AM | buy | $2.3 | $11,555.72 | 3,397.09 | 17.02M | 0.0001996 | 0xe3...300d | |
| 01/26/2026 | 1:45:15 AM | buy | $3 | $11,555.72 | 4,424.37 | 17.01M | 0.00026 | 0x55...db93 |