- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.63
- Pooled USDT:
- $90.03M
ʁ ㉭/USDT price stats on PulseChain
As of November 25, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $15,779.38. ʁ ㉭ price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $329.28. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,577,938.09. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $145,999.23. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $145,999.23.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $329.28 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 19.37M, captured at 3:11 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $15,779.38 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:59:35 AM | sell | $0.4967 | $15,779.38 | 609.9 | 19.37M | 0.00003148 | 0x84...2acc | |
| 11/25/2025 | 11:58:45 AM | sell | $0.3767 | $15,779.38 | 462.58 | 19.37M | 0.00002387 | 0x0c...1fa8 | |
| 11/25/2025 | 11:49:55 AM | sell | $1.03 | $15,715.88 | 1,274.53 | 19.37M | 0.00006578 | 0x1b...8f8e | |
| 11/25/2025 | 11:46:45 AM | sell | $40.83 | $15,821.45 | 50,026.15 | 19.38M | 0.00258 | 0x75...5eb5 | |
| 11/25/2025 | 9:29:05 AM | sell | $9.77 | $16,305.45 | 11,623.42 | 19.4M | 0.0005992 | 0x05...d7b5 | |
| 11/25/2025 | 9:26:45 AM | sell | $9.73 | $16,305.45 | 11,590.06 | 19.4M | 0.0005973 | 0x9a...9dcb | |
| 11/25/2025 | 9:26:35 AM | sell | $0.4974 | $16,305.45 | 592.03 | 19.41M | 0.0000305 | 0xe2...63ae | |
| 11/25/2025 | 9:25:55 AM | sell | $40.07 | $16,305.45 | 47,722.03 | 19.42M | 0.002457 | 0x21...3a43 | |
| 11/25/2025 | 9:25:05 AM | sell | $19.21 | $16,305.45 | 22,903.96 | 19.43M | 0.001178 | 0x78...f4e0 | |
| 11/25/2025 | 9:24:35 AM | sell | $10.02 | $16,305.45 | 11,949.08 | 19.44M | 0.0006147 | 0x00...1647 | |
| 11/25/2025 | 9:22:35 AM | sell | $0.7575 | $16,305.45 | 903.23 | 19.44M | 0.00004645 | 0x40...0cbd | |
| 11/25/2025 | 6:29:55 AM | sell | $3.93 | $16,258.73 | 4,709.73 | 19.44M | 0.0002422 | 0xf5...24e1 | |
| 11/25/2025 | 6:12:35 AM | sell | $5.33 | $16,258.73 | 6,377.3 | 19.45M | 0.0003279 | 0x49...1f99 | |
| 11/25/2025 | 5:33:25 AM | sell | $7.42 | $16,258.73 | 8,886.3 | 19.45M | 0.0004569 | 0x75...1b24 | |
| 11/25/2025 | 5:32:55 AM | sell | $2.94 | $16,258.73 | 3,526.44 | 19.45M | 0.0001812 | 0xd1...ee23 | |
| 11/25/2025 | 5:17:05 AM | sell | $0.3736 | $16,258.73 | 447 | 19.45M | 0.00002298 | 0x96...1de1 | |
| 11/25/2025 | 4:27:05 AM | buy | $6.09 | $16,056.14 | 7,422.34 | 19.56M | 0.0003793 | 0xfa...7c0a | |
| 11/25/2025 | 1:59:35 AM | buy | $4.47 | $16,056.14 | 5,445.92 | 19.56M | 0.0002784 | 0x10...76ec | |
| 11/24/2025 | 11:50:35 PM | buy | $4.25 | $16,198.64 | 5,139.14 | 19.56M | 0.0002627 | 0x64...c596 | |
| 11/24/2025 | 11:32:05 PM | buy | $2.47 | $16,198.64 | 2,982.9 | 19.56M | 0.0001525 | 0x3e...e982 |