- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.92
- Pooled USDT:
- $84.88M
ʁ ㉭/USDT price stats on PulseChain
As of January 29, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,591.15. ʁ ㉭ price is down -9.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $316.76. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,159,115.26. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $113,948.66. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $113,948.66.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $316.76 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 17.29M, captured at 11:41 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $11,591.15 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:27:55 PM | buy | $2.3 | $11,591.15 | 3,433.81 | 17.29M | 0.0001985 | 0x6c...3ad8 | |
| 01/29/2026 | 10:43:45 PM | buy | $6.49 | $11,784.5 | 9,530.31 | 17.29M | 0.0005511 | 0x22...1337 | |
| 01/29/2026 | 10:28:55 PM | buy | $7.6 | $11,784.5 | 11,151.88 | 17.29M | 0.0006451 | 0xe4...3546 | |
| 01/29/2026 | 10:28:35 PM | buy | $10.26 | $11,784.5 | 15,049.72 | 17.28M | 0.0008709 | 0x7b...da1c | |
| 01/29/2026 | 10:19:05 PM | buy | $20.31 | $11,784.5 | 29,772.11 | 17.27M | 0.001723 | 0x5c...8e14 | |
| 01/29/2026 | 10:08:25 PM | buy | $29.61 | $11,784.5 | 43,377.55 | 17.26M | 0.002513 | 0x55...8d9c | |
| 01/29/2026 | 10:04:25 PM | buy | $6.11 | $11,784.5 | 8,951.3 | 17.25M | 0.000519 | 0x02...90f0 | |
| 01/29/2026 | 10:00:45 PM | buy | $19.76 | $11,784.5 | 28,915.81 | 17.24M | 0.001677 | 0xcc...0d21 | |
| 01/29/2026 | 9:59:25 PM | buy | $6.2 | $11,784.5 | 9,074.61 | 17.23M | 0.0005266 | 0x20...1813 | |
| 01/29/2026 | 9:47:25 PM | buy | $6.33 | $11,718.69 | 9,310.5 | 17.23M | 0.0005404 | 0xbb...acae | |
| 01/29/2026 | 9:18:55 PM | buy | $12.83 | $11,640.9 | 18,993.96 | 17.22M | 0.001102 | 0x76...92a2 | |
| 01/29/2026 | 8:58:55 PM | buy | $14.95 | $11,640.9 | 22,117.1 | 17.21M | 0.001284 | 0x83...23bb | |
| 01/29/2026 | 8:57:05 PM | buy | $8.87 | $11,640.9 | 13,120.57 | 17.21M | 0.0007625 | 0xeb...8abe | |
| 01/29/2026 | 8:50:05 PM | buy | $0.9714 | $11,640.9 | 1,435.65 | 17.2M | 0.00008345 | 0xeb...7142 | |
| 01/29/2026 | 8:25:15 PM | buy | $9.59 | $11,635.55 | 14,182.07 | 17.2M | 0.0008244 | 0xc6...3b32 | |
| 01/29/2026 | 8:23:05 PM | buy | $22.98 | $11,553.47 | 34,205.26 | 17.19M | 0.001989 | 0x7e...02b4 | |
| 01/29/2026 | 8:23:05 PM | buy | $3.91 | $11,541 | 5,830.64 | 17.17M | 0.0003395 | 0x3d...458c | |
| 01/29/2026 | 8:23:05 PM | buy | $14.45 | $11,545.88 | 21,513.99 | 17.18M | 0.001252 | 0x80...7895 | |
| 01/29/2026 | 8:16:45 PM | buy | $0.6511 | $11,621.41 | 962.24 | 17.17M | 0.00005603 | 0x19...eead | |
| 01/29/2026 | 8:02:45 PM | buy | $13.93 | $11,621.41 | 20,583.32 | 17.17M | 0.001198 | 0x93...8434 |