WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$11,556.04
Price
17.61M USDT
TVL
$112,190.56
MKT CAP
$1.2M
5m
0%
1h
-2.40%
4h
6.99%
24h
0.36%
Share
TXNS
42
Buys
29
Sells
13
Volume
459
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
4.86
Pooled USDT:
$85.92M

ʁ ㉭/USDT price stats on PulseChain

As of February 4, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,556.04. ʁ ㉭ price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $458.89. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,155,604.95. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $112,190.56. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $112,190.56.

The total transactions of ʁ ㉭/USDT is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $458.89 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 17.61M, captured at 1:17 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $11,556.04 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20261:00:55 AMsell$1.67$11,556.042,558.5417.61M0.0001452
0xBb0...Ee96
0xb7...3936
02/04/202612:23:35 AMsell$10.04$11,632.3915,205.4317.62M0.0008631
0x987...2bc6
0x59...11c6
02/04/202612:01:05 AMbuy$6.71$11,840.6210,057.717.72M0.0005674
0xA8C...0Ec1
0xbf...fb1b
02/03/202611:52:55 PMsell$9.04$11,840.6213,457.8517.62M0.0007638
0x603...be30
0x44...94cb
02/03/202611:29:05 PMsell$4.97$11,840.627,402.2417.62M0.0004199
0x1Eb...1b8A
0x70...db11
02/03/202610:19:05 PMsell$13.98$11,840.6220,827.1817.63M0.001181
0x95d...7590
0x2a...b58c
02/03/202610:18:55 PMsell$5.25$11,840.627,826.7617.64M0.0004437
0xE24...0807
0xe3...2b18
02/03/202610:17:45 PMsell$10.92$10,801.2717,845.8417.65M0.001011
0xc44...cf8a
0xbe...488f
02/03/202610:17:45 PMsell$13.58$10,801.2722,186.7517.64M0.001257
0xC4e...A1A9
0x77...9b99
02/03/202610:15:55 PMsell$1.03$10,801.271,697.6217.65M0.00009616
0x5f7...55d0
0x4f...d24e
02/03/202610:15:55 PMsell$6.14$10,801.2710,044.1917.66M0.0005688
0x63f...1033
0x15...5dfc
02/03/20266:22:05 PMsell$5.93$11,762.198,912.8817.66M0.0005046
0x291...e75A
0xdf...422b
02/03/20262:12:45 PMbuy$13.33$11,797.8220,080.7117.76M0.00113
0xca3...6204
0x8c...de65
02/03/202610:59:15 AMbuy$52.64$11,467.6381,435.0917.74M0.00459
0xBAE...49Cf
0x4d...e3b7
02/03/202610:36:05 AMbuy$4.56$11,461.517,052.4417.72M0.0003979
0x6b1...8062
0xb7...2c91
02/03/202610:35:15 AMbuy$7.94$11,461.5112,281.4417.72M0.0006931
0x5B7...b143
0x94...4197
02/03/202610:20:55 AMbuy$30.77$11,461.5147,553.9117.71M0.002685
0x2a0...0A62
0x5d...168b
02/03/202610:20:25 AMbuy$0.566$11,461.51873.9517.7M0.00004938
0x856...8B3D
0xee...c57f
02/03/202610:19:35 AMbuy$0$022,366.3717.69M0.001264
0x7E4...1175
0x6c...b4ff
02/03/202610:19:25 AMbuy$3.11$12,240.834,496.5217.69M0.0002542
0x69a...cb1B
0xbe...069b