- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.29
- Pooled USDT:
- $79.26M
ʁ ㉭/USDT price stats on PulseChain
As of July 26, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $9,699. ʁ ㉭ price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $292.60. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $969,900.41. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $102,857.69. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $102,857.69.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $292.60 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 14.93M, captured at 2:36 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,699 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:32:35 AM | sell | $4.24 | $9,699 | 6,538.51 | 14.93M | 0.000438 | 0x81...bd37 | |
| 07/25/2026 | 11:19:55 PM | sell | $28.96 | $9,495.81 | 45,569.11 | 14.94M | 0.00305 | 0x68...eacb | |
| 07/25/2026 | 11:19:15 PM | sell | $5.01 | $9,577.74 | 7,823.95 | 14.95M | 0.0005234 | 0xeb...f2c0 | |
| 07/25/2026 | 11:18:05 PM | sell | $5.41 | $9,548.31 | 8,475.25 | 14.95M | 0.0005669 | 0x37...9a98 | |
| 07/25/2026 | 11:16:35 PM | sell | $5.29 | $9,550.34 | 8,296.84 | 14.95M | 0.0005548 | 0x50...a1ce | |
| 07/25/2026 | 11:16:15 PM | sell | $5.67 | $9,613.89 | 8,831.28 | 14.96M | 0.0005904 | 0x0e...1a39 | |
| 07/25/2026 | 10:55:45 PM | sell | $9.32 | $9,637.09 | 14,470.13 | 14.96M | 0.0009671 | 0x56...7996 | |
| 07/25/2026 | 10:42:35 PM | sell | $0.5809 | $9,602.64 | 905.25 | 14.96M | 0.00006049 | 0x32...c9b4 | |
| 07/25/2026 | 10:10:55 PM | sell | $5.41 | $9,574.72 | 8,456.68 | 14.97M | 0.000565 | 0x1a...ab60 | |
| 07/25/2026 | 10:07:15 PM | sell | $3.26 | $9,601.45 | 5,096.44 | 14.97M | 0.0003404 | 0xbf...9153 | |
| 07/25/2026 | 9:26:25 PM | sell | $9.03 | $9,459.2 | 14,306.48 | 14.97M | 0.0009555 | 0x93...d131 | |
| 07/25/2026 | 9:01:15 PM | sell | $38.48 | $9,602.17 | 60,059.53 | 14.99M | 0.004007 | 0x9b...de49 | |
| 07/25/2026 | 9:00:35 PM | sell | $21.45 | $9,602.17 | 33,525.45 | 15M | 0.002234 | 0x34...a7b0 | |
| 07/25/2026 | 7:31:25 PM | sell | $53.99 | $9,602.17 | 84,498.92 | 15.03M | 0.005623 | 0xbd...6eeb | |
| 07/25/2026 | 7:26:15 PM | sell | $15.97 | $9,602.17 | 25,032.37 | 15.05M | 0.001663 | 0xe5...676a | |
| 07/25/2026 | 7:24:45 PM | sell | $1.32 | $9,603.97 | 2,077.52 | 15.05M | 0.000138 | 0xdb...03e6 | |
| 07/25/2026 | 6:55:55 PM | sell | $2.57 | $9,556.86 | 4,058.6 | 15.05M | 0.0002696 | 0xde...3762 | |
| 07/25/2026 | 6:51:35 PM | sell | $4.69 | $9,582.13 | 7,378.1 | 15.06M | 0.00049 | 0xba...bc9e | |
| 07/25/2026 | 6:39:35 PM | sell | $2.18 | $9,584.05 | 3,434.07 | 15.06M | 0.000228 | 0xdc...8fc2 | |
| 07/25/2026 | 6:25:45 PM | sell | $1.01 | $9,583.8 | 1,588.75 | 15.06M | 0.0001054 | 0x68...1601 |