- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.81
- Pooled USDT:
- $86.69M
ʁ ㉭/USDT price stats on PulseChain
As of December 31, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,304.31. ʁ ㉭ price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $193.41. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,230,431.04. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $118,117.04. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $118,117.04.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $193.41 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.05M, captured at 9:39 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,304.31 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:18:15 AM | buy | $4.19 | $12,304.31 | 6,156.1 | 18.05M | 0.000341 | 0x45...a3bf | |
| 12/30/2025 | 10:47:05 PM | sell | $5.91 | $12,255.74 | 8,665.19 | 17.95M | 0.0004827 | 0x1a...a349 | |
| 12/30/2025 | 8:42:15 PM | buy | $16.14 | $12,383.29 | 23,533.51 | 18.05M | 0.001303 | 0x27...dd83 | |
| 12/30/2025 | 6:46:45 PM | sell | $6.75 | $12,446.34 | 9,738.79 | 17.94M | 0.0005427 | 0xb6...af84 | |
| 12/30/2025 | 1:40:25 PM | sell | $5.84 | $12,446.34 | 8,433.38 | 17.95M | 0.0004699 | 0xf7...ae85 | |
| 12/30/2025 | 12:48:45 PM | buy | $22.55 | $12,446.34 | 32,698.9 | 18.05M | 0.001811 | 0x08...6553 | |
| 12/30/2025 | 12:02:45 PM | sell | $5.95 | $12,087.16 | 8,838.25 | 17.94M | 0.0004927 | 0xe3...7928 | |
| 12/30/2025 | 11:13:55 AM | buy | $5.39 | $12,293.79 | 7,921.76 | 18.04M | 0.000439 | 0x11...1b57 | |
| 12/30/2025 | 11:05:45 AM | buy | $21.26 | $11,876.82 | 32,286.34 | 18.03M | 0.00179 | 0x84...ff85 | |
| 12/30/2025 | 6:59:55 AM | buy | $11.57 | $12,125.47 | 17,210.98 | 18.02M | 0.0009549 | 0x22...1a79 | |
| 12/30/2025 | 6:59:35 AM | buy | $10 | $12,125.47 | 14,864.52 | 18.02M | 0.000825 | 0xf2...66de | |
| 12/30/2025 | 6:58:45 AM | buy | $21.01 | $12,125.47 | 31,213.29 | 18.01M | 0.001733 | 0x10...a32f | |
| 12/30/2025 | 6:57:45 AM | buy | $10.13 | $12,125.47 | 15,028.56 | 17.99M | 0.0008355 | 0xed...a77e | |
| 12/30/2025 | 6:57:45 AM | buy | $15.97 | $12,125.47 | 23,704.92 | 18M | 0.001317 | 0xc1...2181 | |
| 12/30/2025 | 6:50:55 AM | buy | $17.55 | $12,125.47 | 26,032.97 | 17.98M | 0.001447 | 0x3e...d49a | |
| 12/30/2025 | 6:15:15 AM | buy | $1.65 | $12,125.47 | 2,455.85 | 17.97M | 0.0001366 | 0x74...b746 | |
| 12/30/2025 | 3:53:45 AM | buy | $2.28 | $12,094.5 | 3,400.75 | 17.97M | 0.0001892 | 0x24...e206 | |
| 12/30/2025 | 3:16:45 AM | buy | $2.98 | $12,172.08 | 4,399.78 | 17.97M | 0.0002448 | 0x8f...470e | |
| 12/30/2025 | 2:44:05 AM | buy | $6.19 | $12,388.13 | 8,982.14 | 17.97M | 0.0004999 | 0x2d...3f8e | |
| 12/30/2025 | 1:22:45 AM | buy | $27.89 | $11,894.42 | 42,106.85 | 17.96M | 0.002344 | 0xc5...7900 |