- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.96
- Pooled USDT:
- $84.04M
ʁ ㉭/USDT price stats on PulseChain
As of January 22, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $16,045.81. ʁ ㉭ price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $557.90. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,604,581.57. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $159,628.55. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $159,628.55.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 55 in the last 24 hours, 6 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $557.90 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.87M, captured at 5:57 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $16,045.81 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:28:35 AM | sell | $23.57 | $16,045.81 | 24,781.39 | 16.87M | 0.001469 | 0xd0...dfe3 | |
| 01/22/2026 | 3:26:45 AM | sell | $14.22 | $16,045.81 | 14,965.44 | 16.88M | 0.0008867 | 0xa6...0d76 | |
| 01/22/2026 | 3:16:15 AM | sell | $10.05 | $16,045.81 | 10,583.67 | 16.88M | 0.0006269 | 0xfb...f1b1 | |
| 01/22/2026 | 2:51:15 AM | sell | $4.84 | $16,141.92 | 5,067.45 | 16.88M | 0.0003001 | 0xee...7686 | |
| 01/22/2026 | 2:24:35 AM | buy | $0.4641 | $16,091.77 | 489.88 | 16.98M | 0.00002884 | 0x82...86f7 | |
| 01/22/2026 | 1:22:35 AM | sell | $8.23 | $15,914.3 | 8,738.33 | 16.89M | 0.0005174 | 0x2b...43f6 | |
| 01/22/2026 | 1:14:25 AM | sell | $9.69 | $15,914.3 | 10,295.04 | 16.89M | 0.0006095 | 0x74...5e26 | |
| 01/22/2026 | 1:11:55 AM | sell | $5.46 | $16,296.55 | 5,668.37 | 16.89M | 0.0003355 | 0x6b...470f | |
| 01/22/2026 | 1:11:25 AM | sell | $8.86 | $16,296.55 | 9,188.26 | 16.9M | 0.0005437 | 0x68...d803 | |
| 01/22/2026 | 1:04:45 AM | sell | $10.68 | $16,296.55 | 11,081.42 | 16.9M | 0.0006556 | 0xa0...b9f0 | |
| 01/22/2026 | 1:03:55 AM | sell | $7.73 | $16,296.55 | 8,024.51 | 16.9M | 0.0004746 | 0x9c...0732 | |
| 01/22/2026 | 12:58:35 AM | sell | $0.8967 | $16,296.55 | 930.32 | 16.91M | 0.00005502 | 0xf6...931e | |
| 01/22/2026 | 12:55:15 AM | sell | $0 | $0 | 9,683.64 | 16.91M | 0.0005726 | 0x33...f651 | |
| 01/22/2026 | 12:48:45 AM | sell | $5.16 | $16,296.55 | 5,359.19 | 16.91M | 0.0003168 | 0xc2...c9eb | |
| 01/22/2026 | 12:47:45 AM | sell | $4.68 | $16,296.55 | 4,858.32 | 16.91M | 0.0002872 | 0x53...cca6 | |
| 01/22/2026 | 12:04:45 AM | sell | $78.31 | $16,296.55 | 81,362.67 | 16.93M | 0.004805 | 0x17...44f1 | |
| 01/22/2026 | 12:02:15 AM | sell | $12.39 | $16,296.55 | 12,892.76 | 16.95M | 0.0007606 | 0xbf...824f | |
| 01/21/2026 | 10:47:55 PM | sell | $0.3842 | $16,296.55 | 399.71 | 16.95M | 0.00002358 | 0x49...82ed | |
| 01/21/2026 | 10:40:05 PM | sell | $0.4818 | $16,296.55 | 501.21 | 16.95M | 0.00002956 | 0x17...c6f1 | |
| 01/21/2026 | 10:36:15 PM | sell | $6.67 | $16,296.55 | 6,948.7 | 16.95M | 0.0004098 | 0x71...cf37 |