WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$9,965.04
Price
18.01M USDT
TVL
$95,735.87
MKT CAP
$996.5K
5m
0%
1h
0.61%
4h
0.96%
24h
3.99%
Share
TXNS
43
Buys
38
Sells
5
Volume
403
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
4.82
Pooled USDT:
$86.68M

ʁ ㉭/USDT price stats on PulseChain

As of March 28, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $9,965.04. ʁ ㉭ price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $403.33. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $996,504.10. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $95,735.87. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $95,735.87.

The total transactions of ʁ ㉭/USDT is 43 in the last 24 hours, 38 of which are buy transactions, and 5 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $403.33 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 18.01M, captured at 11:37 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $9,965.04 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/202611:16:15 AMbuy$12.58$9,965.0422,749.9318.01M0.001263
0x820...baBa
0x7d...affc
03/28/202611:13:25 AMbuy$13.69$9,965.0424,730.3818M0.001374
0x38f...022f
0xf0...19fd
03/28/202611:02:45 AMbuy$2.74$9,961.634,952.9117.99M0.0002752
0xd12...088f
0x93...ea5d
03/28/202610:59:25 AMbuy$2.84$9,904.415,166.7217.99M0.0002871
0xCB6...956f
0x59...1618
03/28/20269:37:45 AMsell$12.81$9,870.123,226.6817.89M0.001298
0x760...10de
0xc5...21d2
03/28/20268:42:25 AMsell$17.28$9,870.131,351.0517.9M0.001751
0x878...b12D
0x50...4779
03/28/20267:14:15 AMbuy$5.98$9,737.6711,063.7318.01M0.0006142
0x1b0...8718
0x4b...f243
03/28/20267:04:35 AMbuy$16.12$9,859.3729,445.3518M0.001635
0xF28...fF51
0x61...0f7c
03/28/20261:56:45 AMbuy$1.75$9,706.373,245.717.99M0.0001803
0xa40...96E3
0x96...179d
03/28/20261:47:15 AMbuy$5.33$9,792.429,793.5417.99M0.0005443
0xa8a...8c1a
0x7a...3115
03/28/202612:42:55 AMbuy$9.81$9,825.9317,958.6717.99M0.0009985
0xAb0...67Ea
0x6c...7b53
03/28/202612:40:55 AMbuy$8.64$10,041.4515,475.3217.98M0.0008607
0xc7b...68AB
0xc0...20bd
03/27/202610:41:05 PMbuy$3.3$9,745.456,088.2117.97M0.0003387
0xeF8...eAcd
0x82...9008
03/27/202610:31:45 PMbuy$5.6$9,677.3410,404.5417.97M0.0005789
0x889...CA41
0xd0...c30b
03/27/202610:25:45 PMbuy$2.36$9,661.264,399.3817.97M0.0002448
0xfC4...3ACa
0xfb...32d3
03/27/20269:38:55 PMbuy$6.44$9,854.8211,756.6217.96M0.0006544
0x2B7...3099
0x9b...7f0b
03/27/20268:25:45 PMbuy$2.42$9,744.114,476.5317.96M0.0002492
0x820...baBa
0xd4...567c
03/27/20268:24:35 PMbuy$2.74$9,796.35,038.5617.96M0.0002805
0xa40...96E3
0x15...2f6e
03/27/20268:17:25 PMbuy$3.3$9,742.86,087.817.96M0.000339
0xe61...f3A2
0x61...73a7
03/27/20268:13:35 PMbuy$2.38$9,807.764,357.6917.95M0.0002427
0xD2D...a7e4
0x26...e69a