- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.63
- Pooled USDT:
- $89.93M
ʁ ㉭/USDT price stats on PulseChain
As of November 30, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $17,542.1. ʁ ㉭ price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.32. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,754,210.20. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $162,513.27. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $162,513.27.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $59.32 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 19.44M, captured at 11:30 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $17,542.1 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:36:15 PM | buy | $1.38 | $17,542.1 | 1,539.78 | 19.44M | 0.00007919 | 0x98...e4bc | |
| 11/29/2025 | 9:22:15 AM | buy | $0.6039 | $17,392.15 | 675.15 | 19.44M | 0.00003472 | 0x4e...a92b | |
| 11/29/2025 | 5:16:35 AM | buy | $8.62 | $17,834.49 | 9,404.27 | 19.44M | 0.0004837 | 0x7f...0b77 | |
| 11/29/2025 | 5:16:35 AM | buy | $14.69 | $17,834.49 | 16,011.72 | 19.44M | 0.0008238 | 0xb3...a94c | |
| 11/29/2025 | 5:08:45 AM | buy | $9.65 | $17,834.49 | 10,513.62 | 19.43M | 0.000541 | 0xb2...c1bc | |
| 11/29/2025 | 3:54:25 AM | buy | $3.52 | $17,834.49 | 3,843.04 | 19.43M | 0.0001978 | 0xf5...ac6e | |
| 11/29/2025 | 1:34:45 AM | buy | $3.95 | $17,660.31 | 4,348.6 | 19.42M | 0.0002238 | 0xa9...abe2 | |
| 11/29/2025 | 12:05:15 AM | buy | $1.88 | $17,660.31 | 2,074.64 | 19.42M | 0.0001068 | 0xcb...87de | |
| 11/29/2025 | 12:03:25 AM | buy | $0.3459 | $17,660.31 | 380.43 | 19.42M | 0.00001958 | 0xbb...0377 | |
| 11/28/2025 | 9:51:35 PM | buy | $14.04 | $17,757.74 | 15,363.83 | 19.42M | 0.0007911 | 0x93...5c18 | |
| 11/28/2025 | 9:37:25 PM | buy | $0.5984 | $17,757.74 | 654.23 | 19.41M | 0.00003369 | 0x8e...7824 | |
| 11/28/2025 | 1:10:45 PM | buy | $0.3285 | $18,237.02 | 349.71 | 19.41M | 0.00001801 | 0xf9...2f5f | |
| 11/28/2025 | 10:06:55 AM | buy | $5.46 | $18,482.48 | 5,737.76 | 19.41M | 0.0002955 | 0x83...e1c5 | |
| 11/28/2025 | 9:09:55 AM | buy | $4.75 | $18,473.06 | 4,996.91 | 19.41M | 0.0002574 | 0xeb...b664 | |
| 11/27/2025 | 2:59:55 PM | sell | $21.58 | $19,146.72 | 21,763.62 | 19.3M | 0.001127 | 0xc2...41ec | |
| 11/27/2025 | 11:10:05 AM | sell | $7.18 | $18,958.11 | 7,319.84 | 19.31M | 0.0003791 | 0x1f...57a2 | |
| 11/27/2025 | 11:02:25 AM | sell | $7.23 | $18,958.11 | 7,368.37 | 19.31M | 0.0003815 | 0xde...3b75 | |
| 11/27/2025 | 10:19:45 AM | sell | $0.3476 | $19,102.38 | 351.44 | 19.31M | 0.00001819 | 0x7a...325c | |
| 11/27/2025 | 10:16:45 AM | sell | $9.34 | $19,102.38 | 9,447.86 | 19.32M | 0.0004891 | 0xdc...513d | |
| 11/27/2025 | 9:17:45 AM | sell | $6.67 | $19,102.38 | 6,752.82 | 19.32M | 0.0003495 | 0xe6...9b4c |