- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.94
- Pooled USDT:
- $70.72M
ʁ ㉭/USDT price stats on PulseChain
As of October 24, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $5,521.55. ʁ ㉭ price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $107.91. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $552,155.55. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $65,022.92. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $65,022.92.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $107.91 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 11.92M, captured at 7:13 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $5,521.55 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:51:35 PM | buy | $6.36 | $5,521.55 | 13,739.29 | 11.92M | 0.001152 | 0x3a...12c3 | |
| 10/24/2026 | 3:38:05 PM | buy | $2.71 | $5,564.37 | 5,824.27 | 11.92M | 0.0004885 | 0x40...83d3 | |
| 10/24/2026 | 3:37:55 PM | buy | $1.69 | $5,580 | 3,629.98 | 11.92M | 0.0003045 | 0x46...18d9 | |
| 10/24/2026 | 3:27:05 PM | buy | $5.45 | $5,630.25 | 11,536.09 | 11.92M | 0.000968 | 0x36...fdaa | |
| 10/24/2026 | 12:13:25 PM | buy | $0.7536 | $5,574.9 | 1,610.62 | 11.91M | 0.0001351 | 0xf9...150a | |
| 10/24/2026 | 11:55:15 AM | buy | $2.22 | $5,554.59 | 4,782.79 | 11.91M | 0.0004014 | 0xbb...d467 | |
| 10/24/2026 | 11:19:25 AM | buy | $0.1397 | $5,554.63 | 299.74 | 11.91M | 0.00002516 | 0x10...8678 | |
| 10/24/2026 | 11:14:55 AM | buy | $2.23 | $5,578.45 | 4,773.29 | 11.91M | 0.0004007 | 0xe6...6421 | |
| 10/24/2026 | 11:13:45 AM | buy | $0.1638 | $5,576.96 | 349.9 | 11.91M | 0.00002937 | 0x08...f14d | |
| 10/24/2026 | 11:11:45 AM | buy | $0.1166 | $5,575.71 | 249.18 | 11.91M | 0.00002092 | 0x94...e525 | |
| 10/24/2026 | 9:49:15 AM | buy | $0.1671 | $5,576.22 | 357.11 | 11.91M | 0.00002998 | 0x83...d0a3 | |
| 10/24/2026 | 9:48:05 AM | buy | $2.27 | $5,573.74 | 4,857.5 | 11.91M | 0.0004078 | 0xb3...154e | |
| 10/24/2026 | 9:32:35 AM | buy | $3.95 | $5,656.21 | 8,334.85 | 11.91M | 0.0006999 | 0x66...a393 | |
| 10/24/2026 | 2:08:05 AM | sell | $2.62 | $5,898.76 | 5,271.24 | 11.84M | 0.0004452 | 0xd9...919a | |
| 10/24/2026 | 2:07:25 AM | sell | $6.86 | $5,892.09 | 13,796.54 | 11.84M | 0.001165 | 0xbe...3fd3 | |
| 10/23/2026 | 7:34:35 PM | sell | $2.31 | $5,945.26 | 4,602.81 | 11.84M | 0.0003886 | 0x3f...a818 | |
| 10/23/2026 | 7:25:35 PM | sell | $5.23 | $5,889.16 | 10,540.02 | 11.85M | 0.0008896 | 0x0b...5302 | |
| 10/23/2026 | 6:57:35 PM | buy | $3.26 | $5,923.26 | 6,575.16 | 11.92M | 0.0005517 | 0xb8...8f46 | |
| 10/23/2026 | 6:56:55 PM | buy | $1.38 | $5,922.47 | 2,786.12 | 11.91M | 0.0002338 | 0x7e...d8fb | |
| 10/23/2026 | 6:56:25 PM | buy | $3.94 | $5,905.41 | 7,963.93 | 11.91M | 0.0006684 | 0x3b...e94e |