- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.75
- Pooled USDT:
- $87.88M
ʁ ㉭/USDT price stats on PulseChain
As of February 25, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $9,723.73. ʁ ㉭ price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $216.04. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $972,373.24. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $91,911.28. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $91,911.28.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $216.04 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.53M, captured at 5:47 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $9,723.73 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:21:25 AM | buy | $5.15 | $9,723.73 | 9,828.9 | 18.53M | 0.0005305 | 0xfe...6562 | |
| 02/24/2026 | 10:09:55 PM | buy | $6.02 | $9,667.6 | 11,545.64 | 18.52M | 0.0006232 | 0xf6...b823 | |
| 02/24/2026 | 9:12:35 PM | buy | $6.01 | $9,667.6 | 11,525.31 | 18.52M | 0.0006223 | 0xf2...add0 | |
| 02/24/2026 | 9:12:15 PM | buy | $0.6398 | $9,667.6 | 1,225.43 | 18.52M | 0.00006618 | 0x47...fdb5 | |
| 02/24/2026 | 9:08:45 PM | buy | $1.26 | $9,681.99 | 2,410.3 | 18.51M | 0.0001301 | 0x58...5e16 | |
| 02/24/2026 | 9:05:15 PM | buy | $14.57 | $9,621.71 | 28,042.84 | 18.51M | 0.001515 | 0x25...53c5 | |
| 02/24/2026 | 9:05:05 PM | buy | $0.4341 | $9,681.99 | 829.59 | 18.5M | 0.00004484 | 0x5e...6408 | |
| 02/24/2026 | 9:05:05 PM | buy | $5.46 | $9,681.99 | 10,448.64 | 18.5M | 0.0005647 | 0x77...a768 | |
| 02/24/2026 | 9:04:55 PM | sell | $123.02 | $9,681.99 | 234,293.73 | 18.44M | 0.0127 | 0x17...41d2 | |
| 02/24/2026 | 9:00:55 PM | buy | $5.68 | $9,681.99 | 10,927.31 | 18.6M | 0.0005876 | 0x5e...a218 | |
| 02/24/2026 | 8:09:45 PM | buy | $0.4504 | $9,620.09 | 870.54 | 18.59M | 0.00004682 | 0xce...ad56 | |
| 02/24/2026 | 8:05:55 PM | buy | $1.11 | $9,620.09 | 2,158.09 | 18.59M | 0.000116 | 0x0e...2fa0 | |
| 02/24/2026 | 5:56:55 PM | buy | $7.1 | $9,447.4 | 13,979.22 | 18.59M | 0.000752 | 0xb8...52cf | |
| 02/24/2026 | 5:45:25 PM | buy | $0.002263 | $9,394.79 | 4.47 | 18.59M | 0.062409 | 0x20...29f8 | |
| 02/24/2026 | 5:45:25 PM | buy | $1.78 | $9,394.79 | 3,535.81 | 18.59M | 0.0001902 | 0x87...7ac8 | |
| 02/24/2026 | 5:42:45 PM | buy | $0 | $0 | 6,321.45 | 18.58M | 0.0003401 | 0x4f...5227 | |
| 02/24/2026 | 4:25:25 PM | buy | $2.34 | $9,693.14 | 4,501.73 | 18.58M | 0.0002422 | 0xa3...a730 | |
| 02/24/2026 | 4:23:25 PM | buy | $0 | $0 | 151,572.93 | 18.55M | 0.008172 | 0x95...df05 | |
| 02/24/2026 | 3:02:25 PM | buy | $6.6 | $9,623.33 | 12,711.32 | 18.51M | 0.0006866 | 0xb1...9834 | |
| 02/24/2026 | 3:02:05 PM | buy | $5.3 | $9,660.52 | 10,155.44 | 18.51M | 0.0005487 | 0x68...0e29 |