WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$13,562.48
Price
16.89M USDT
TVL
$135,027.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.79%
24h
-7.81%
Share
TXNS
94
Buys
8
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
4.97
Pooled USDT:
$84.2M

ʁ ㉭/USDT price stats on PulseChain

As of April 26, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $13,562.48. ʁ ㉭ price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,965.24. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,356,248.75. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $135,027.53. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $135,027.53.

The total transactions of ʁ ㉭/USDT is 94 in the last 24 hours, 8 of which are buy transactions, and 86 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $1,965.24 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 16.89M, captured at 8:17 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $13,562.48 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20265:26:35 AMsell$5$13,562.486,229.916.89M0.0003688
0x0f8...CDbE
0x19...49c0
04/26/20263:32:15 AMsell$5.62$13,461.997,056.8816.89M0.0004177
0x756...1980
0xd8...0086
04/26/20261:55:45 AMsell$3.11$13,323.723,949.9116.9M0.0002337
0xeFe...9D81
0x66...5f67
04/26/20261:54:05 AMsell$6.73$13,323.728,541.216.9M0.0005054
0x3e4...E894
0x5c...c02b
04/26/20261:03:05 AMsell$15.02$13,684.4718,556.7716.9M0.001097
0x0cE...B6ce
0xe6...270f
04/26/20261:03:05 AMsell$3.52$13,684.474,356.7416.91M0.0002576
0x952...2863
0x90...1ebb
04/26/202612:09:55 AMsell$6.03$13,684.477,453.0816.91M0.0004407
0x64c...d00b
0x65...192f
04/26/202612:09:55 AMsell$13.58$13,684.4716,796.1416.92M0.0009929
0xBF3...0649
0x12...31d2
04/25/202611:54:15 PMsell$0.3064$13,684.47378.8316.92M0.00002239
0x11E...40F2
0xed...e664
04/25/20267:59:45 PMsell$0.4307$13,409.07543.5216.92M0.00003212
0x067...b609
0x44...5810
04/25/20267:41:15 PMsell$3.92$13,409.074,947.2216.92M0.0002923
0xDC9...6f08
0x08...93c0
04/25/20267:33:55 PMsell$2.66$13,409.073,368.3816.92M0.000199
0xE53...a423
0x82...9e54
04/25/20267:27:05 PMsell$12.6$13,409.0715,912.0716.93M0.0009401
0x7e9...EAd8
0x7b...e925
04/25/20267:13:55 PMsell$7.22$13,409.079,118.1316.93M0.0005385
0xe1E...968b
0xc4...40c8
04/25/20267:13:35 PMsell$3.55$13,409.074,487.8716.93M0.000265
0x9f5...6377
0xbc...4f56
04/25/20267:13:35 PMsell$6.61$13,409.078,350.2516.94M0.000493
0xa40...96E3
0x0a...4381
04/25/20267:13:05 PMsell$6.21$13,409.077,853.3416.94M0.0004636
0xF4F...b0aA
0xf7...9b1b
04/25/20267:12:45 PMsell$3.94$13,409.074,981.0116.94M0.000294
0x28A...67FD
0x0f...7fe1
04/25/20267:10:15 PMsell$3.79$13,409.074,790.0616.94M0.0002827
0xA7c...7746
0x92...03d4
04/25/20267:10:05 PMsell$8.83$13,409.0711,160.6216.95M0.0006585
0xCE9...6556
0x32...f138