WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$15,208.19
Price
20.03M USDT
TVL
$141,288.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.92%
24h
-2.85%
Share
TXNS
106
Buys
98
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
4.56
Pooled USDT:
$91.27M

ʁ ㉭/USDT price stats on PulseChain

As of November 16, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $15,208.19. ʁ ㉭ price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,629.01. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,520,819.85. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $141,288.40. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $141,288.40.

The total transactions of ʁ ㉭/USDT is 106 in the last 24 hours, 98 of which are buy transactions, and 8 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $2,629.01 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 20.03M, captured at 11:34 AM UTC.

The price of converting 1 ʁ ㉭ to USD is $15,208.19 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/202510:04:15 AMbuy$15.47$15,208.1920,386.9920.03M0.001017
0x541...F310
0xe8...0d47
11/16/202510:03:25 AMbuy$16.47$15,208.1921,688.9720.02M0.001083
0x9DC...167d
0x1f...83b2
11/16/202510:02:35 AMbuy$22.26$15,208.1929,287.5220.01M0.001463
0x0e6...1A45
0xf3...fcb0
11/16/202510:01:25 AMbuy$19.1$15,208.1925,122.0820M0.001256
0xb04...F53b
0xa6...7f41
11/16/202510:00:35 AMbuy$18.4$15,208.1924,190.8619.99M0.00121
0x41B...8324
0x48...dc77
11/16/202510:00:05 AMbuy$12.58$15,208.1916,525.5619.98M0.0008272
0x6e7...17B5
0x8a...457b
11/16/20259:52:15 AMbuy$15.19$15,208.1919,957.919.97M0.0009994
0x37a...54bc
0x0a...8a1a
11/16/20259:51:55 AMbuy$10.1$15,208.1913,264.1919.96M0.0006644
0x999...702d
0xfb...b200
11/16/20259:51:45 AMbuy$15.15$15,208.1919,883.6319.95M0.0009964
0x276...2d39
0xde...b01a
11/16/20259:50:35 AMbuy$10.4$15,208.1913,649.1219.95M0.0006842
0x047...5632
0xb3...86b6
11/16/20259:50:15 AMbuy$15.22$15,208.1919,958.1619.94M0.001
0xDC9...6f08
0xd1...d12e
11/16/20259:50:05 AMbuy$15.83$15,208.1920,758.2219.93M0.001041
0xf70...7Df0
0xa6...7cd6
11/16/20259:49:25 AMbuy$11.46$15,208.1915,016.9319.92M0.0007537
0x2e7...62f6
0xba...3d48
11/16/20259:49:15 AMbuy$11.08$15,208.1914,511.2919.92M0.0007285
0xCF5...140E
0x01...1980
11/16/20259:48:55 AMbuy$26.54$15,208.1934,747.1919.91M0.001745
0x02D...Ad46
0xac...3de3
11/16/20259:46:45 AMbuy$51.8$15,208.1967,729.9619.88M0.003406
0xBc8...e023
0x1d...af25
11/16/20259:46:05 AMbuy$10.74$15,208.1914,040.9319.87M0.0007067
0x282...4A71
0xd5...6a83
11/16/20259:45:55 AMbuy$51.97$15,208.1967,836.9519.85M0.003417
0xd6E...66b6
0xc0...dd60
11/16/20259:45:25 AMbuy$44.86$15,208.1958,472.519.82M0.00295
0xDD6...DAc1
0xfc...caf8
11/16/20259:45:05 AMsell$2.31$15,208.192,997.0719.69M0.0001521
0xB7F...e198
0x75...565b