WhatToFarm
/
Get started
12 Swap

Info about ʁ ㉭-USDT pair

Price USD
$11,344.77
Price
18.18M USDT
TVL
$108,206.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
25
Buys
18
Sells
7
Volume
399
Telegram price alerts
Pair:
0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ʁ ㉭:
4.78
Pooled USDT:
$87.28M

ʁ ㉭/USDT price stats on PulseChain

As of February 10, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,344.77. ʁ ㉭ price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $399.15. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,134,477.03. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $108,206.83. The ʁ ㉭/USDT trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $108,206.83.

The total transactions of ʁ ㉭/USDT is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

ʁ ㉭/USDT pool has a trading volume of $399.15 in the last 24 hours.

The exchange rate of 1 ʁ ㉭ to USDT is 18.18M, captured at 9:54 PM UTC.

The price of converting 1 ʁ ㉭ to USD is $11,344.77 today.

ʁ ㉭-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202612:57:05 PMsell$19.45$11,344.7731,173.7218.18M0.001714
0xe3D...6ffa
0x41...f65e
02/10/202612:56:15 PMsell$8.25$11,202.9713,400.8118.19M0.0007367
0x7E4...1175
0x17...1670
02/10/202612:56:05 PMsell$9.84$11,344.7715,793.7318.2M0.000868
0xe3D...6ffa
0x2c...1ee1
02/10/20269:56:25 AMsell$14.11$11,241.8522,848.6218.2M0.001255
0x907...9591
0x50...3e94
02/10/20265:52:15 AMsell$4.44$11,218.347,219.0818.21M0.0003964
0x784...B081
0xc2...4147
02/10/20262:20:05 AMsell$7.11$11,356.8911,409.6418.22M0.0006263
0x8F7...8114
0x5b...4fa4
02/10/20262:19:55 AMbuy$119.58$11,167.73195,777.9318.28M0.0107
0x459...177e
0x4a...4ce6
02/10/20262:11:15 AMbuy$5.97$11,219.789,712.6618.24M0.0005324
0xDAD...910A
0x8e...c8ab
02/10/20262:10:55 AMbuy$2.32$11,158.63,80118.24M0.0002084
0x889...CA41
0x83...6c22
02/10/20262:09:55 AMbuy$6.24$11,154.310,212.3618.23M0.00056
0xc80...77b5
0x82...f3f6
02/10/20262:08:35 AMbuy$2.77$11,163.714,523.9818.23M0.0002481
0xAba...1Bc3
0x28...9551
02/10/20262:08:15 AMbuy$10.63$11,148.3217,393.618.23M0.0009542
0xb23...D9cA
0x33...0774
02/10/20262:06:45 AMbuy$3.78$11,123.476,198.2618.22M0.0003401
0xe1E...968b
0xa1...72ce
02/10/202612:25:15 AMbuy$5.41$11,207.518,795.8718.22M0.0004827
0xa0E...4B44
0x09...5484
02/09/202610:09:05 PMbuy$6.84$11,267.2111,073.9118.22M0.0006079
0xbF9...0f8c
0x74...f0cb
02/09/20269:55:45 PMbuy$5.04$11,267.218,157.9218.21M0.0004479
0x64D...277F
0xbe...d845
02/09/20269:49:35 PMbuy$4.85$11,329.557,806.3818.21M0.0004287
0xD11...57AA
0x6a...c074
02/09/20267:24:55 PMbuy$24.26$11,112.0339,732.1618.2M0.002183
0xc95...7016
0x75...ee2d
02/09/20267:02:05 PMbuy$13.57$11,558.2821,356.2118.18M0.001174
0x51C...ce4b
0x34...9ef6
02/09/20267:02:05 PMbuy$5.41$11,558.288,523.8418.19M0.0004686
0x424...0D9c
0x73...5811