- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.91
- Pooled USDT:
- $85M
ʁ ㉭/USDT price stats on PulseChain
As of January 30, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $11,368.29. ʁ ㉭ price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $372.38. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,136,829.65. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $112,250.41. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $112,250.41.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $372.38 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 17.26M, captured at 11:01 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $11,368.29 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:00:55 PM | sell | $66.89 | $11,368.29 | 101,585.59 | 17.26M | 0.005884 | 0x53...af07 | |
| 01/30/2026 | 10:42:05 PM | sell | $5.09 | $11,368.29 | 7,740.71 | 17.28M | 0.0004478 | 0x14...d0ec | |
| 01/30/2026 | 10:38:15 PM | sell | $5.36 | $11,368.29 | 8,154.17 | 17.29M | 0.0004716 | 0x75...e10b | |
| 01/30/2026 | 10:23:45 PM | sell | $6.07 | $11,368.29 | 9,234.81 | 17.29M | 0.000534 | 0xa9...8ae7 | |
| 01/30/2026 | 10:15:55 PM | sell | $2.31 | $11,368.29 | 3,515.51 | 17.3M | 0.0002032 | 0xdd...e068 | |
| 01/30/2026 | 10:10:55 PM | sell | $4.04 | $11,368.29 | 6,148.22 | 17.3M | 0.0003554 | 0xfb...af69 | |
| 01/30/2026 | 8:51:15 PM | sell | $13.58 | $11,300.56 | 20,795.19 | 17.3M | 0.001201 | 0xdd...58ef | |
| 01/30/2026 | 8:46:05 PM | sell | $9.56 | $11,300.56 | 14,650.36 | 17.31M | 0.0008463 | 0x38...636c | |
| 01/30/2026 | 5:21:35 PM | buy | $2.86 | $11,256.43 | 4,429.86 | 17.41M | 0.0002544 | 0xdd...27bf | |
| 01/30/2026 | 5:09:55 PM | sell | $9.15 | $11,256.43 | 14,083.93 | 17.31M | 0.0008134 | 0x8e...8cae | |
| 01/30/2026 | 3:21:35 PM | buy | $8.91 | $11,168.76 | 13,899.44 | 17.42M | 0.0007981 | 0xbb...00a5 | |
| 01/30/2026 | 3:08:25 PM | buy | $13.16 | $11,168.76 | 20,514.31 | 17.41M | 0.001178 | 0x2a...3f5b | |
| 01/30/2026 | 2:30:05 PM | buy | $8.65 | $11,168.76 | 13,477.97 | 17.4M | 0.0007745 | 0xb4...8342 | |
| 01/30/2026 | 2:28:35 PM | buy | $6.7 | $11,168.76 | 10,442.09 | 17.4M | 0.0006002 | 0xdb...bc98 | |
| 01/30/2026 | 2:24:35 PM | buy | $5.68 | $11,168.76 | 8,855.4 | 17.39M | 0.0005091 | 0x2e...472e | |
| 01/30/2026 | 2:24:15 PM | buy | $9.3 | $11,168.76 | 14,491.82 | 17.39M | 0.0008334 | 0xff...07b1 | |
| 01/30/2026 | 2:09:45 PM | buy | $11.36 | $11,168.76 | 17,679.72 | 17.38M | 0.001017 | 0x31...c841 | |
| 01/30/2026 | 12:09:55 PM | buy | $3.93 | $11,247.38 | 6,078.78 | 17.38M | 0.0003498 | 0xab...f516 | |
| 01/30/2026 | 11:46:25 AM | buy | $12.37 | $11,213.36 | 19,168.06 | 17.37M | 0.001103 | 0x1d...988f | |
| 01/30/2026 | 11:46:15 AM | buy | $3.66 | $11,213.36 | 5,677.14 | 17.37M | 0.0003269 | 0x1b...f20d |