- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.77
- Pooled USDT:
- $87.43M
ʁ ㉭/USDT price stats on PulseChain
As of December 13, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $18,029.49. ʁ ㉭ price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $336.31. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,802,949.24. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $173,047.79. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $173,047.79.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $336.31 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 18.26M, captured at 5:28 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $18,029.49 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:58:35 AM | sell | $4.88 | $18,029.49 | 4,945.29 | 18.26M | 0.0002707 | 0x29...16db | |
| 12/13/2025 | 11:47:25 AM | sell | $9.8 | $18,029.49 | 9,932.48 | 18.27M | 0.0005437 | 0x3c...3291 | |
| 12/12/2025 | 10:52:55 PM | buy | $4.34 | $17,896.58 | 4,466.03 | 18.38M | 0.000243 | 0x7f...3c60 | |
| 12/12/2025 | 5:23:55 PM | buy | $51.48 | $17,896.58 | 52,824.55 | 18.36M | 0.002876 | 0xe6...37b0 | |
| 12/12/2025 | 5:13:35 PM | buy | $8.75 | $17,896.58 | 8,972.24 | 18.35M | 0.0004889 | 0x99...80d9 | |
| 12/12/2025 | 5:08:25 PM | buy | $4.24 | $17,896.58 | 4,353.91 | 18.35M | 0.0002373 | 0x73...88e3 | |
| 12/12/2025 | 5:04:05 PM | buy | $4.48 | $17,896.58 | 4,599.63 | 18.35M | 0.0002507 | 0xad...0820 | |
| 12/12/2025 | 5:03:35 PM | buy | $24.08 | $17,896.58 | 24,680.95 | 18.34M | 0.001345 | 0x90...2c8b | |
| 12/12/2025 | 4:48:35 PM | buy | $10.47 | $17,896.58 | 10,732.02 | 18.33M | 0.0005854 | 0x29...7277 | |
| 12/12/2025 | 4:47:35 PM | buy | $3.39 | $17,896.58 | 3,478.93 | 18.33M | 0.0001898 | 0xdc...493a | |
| 12/12/2025 | 4:46:55 PM | buy | $3.33 | $17,896.58 | 3,414.87 | 18.33M | 0.0001863 | 0x08...d5c2 | |
| 12/12/2025 | 4:42:55 PM | buy | $3.4 | $17,896.58 | 3,489.56 | 18.33M | 0.0001904 | 0x2e...3eeb | |
| 12/12/2025 | 4:11:35 PM | buy | $2.75 | $18,151.92 | 2,778.18 | 18.32M | 0.0001516 | 0x66...8d08 | |
| 12/12/2025 | 4:01:15 PM | buy | $3.8 | $18,151.92 | 3,837.63 | 18.32M | 0.0002094 | 0xc3...cd28 | |
| 12/12/2025 | 4:00:25 PM | buy | $2.87 | $18,151.92 | 2,901.42 | 18.32M | 0.0001583 | 0x7f...de6a | |
| 12/12/2025 | 3:59:55 PM | buy | $0.6009 | $18,151.92 | 606.54 | 18.32M | 0.0000331 | 0x70...1ad6 | |
| 12/12/2025 | 3:59:55 PM | buy | $8.86 | $18,151.92 | 8,950.43 | 18.32M | 0.0004885 | 0xdf...e5ff | |
| 12/12/2025 | 3:59:45 PM | buy | $6.28 | $18,151.92 | 6,339.74 | 18.32M | 0.0003461 | 0xd3...0a8f | |
| 12/12/2025 | 3:23:05 PM | buy | $6.58 | $18,575.45 | 6,495.5 | 18.31M | 0.0003547 | 0xa6...55ae | |
| 12/12/2025 | 3:23:05 PM | buy | $7.73 | $18,575.45 | 7,623.84 | 18.31M | 0.0004163 | 0x9c...982a |