- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.97
- Pooled USDT:
- $84.04M
ʁ ㉭/USDT price stats on PulseChain
As of January 25, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $12,028.97. ʁ ㉭ price is down -17.71% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,091.70. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,202,897.23. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $119,749.76. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $119,749.76.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $6,091.70 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 16.86M, captured at 7:47 AM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $12,028.97 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:13:15 AM | sell | $9.14 | $12,028.97 | 12,816.75 | 16.86M | 0.0007601 | 0xae...8026 | |
| 01/25/2026 | 7:13:05 AM | sell | $5.35 | $12,104.77 | 7,465.54 | 16.87M | 0.0004426 | 0x89...741e | |
| 01/25/2026 | 7:06:45 AM | sell | $0.977 | $12,121.37 | 1,359.57 | 16.87M | 0.0000806 | 0xa4...855c | |
| 01/25/2026 | 7:05:25 AM | sell | $1.07 | $12,121.37 | 1,494.79 | 16.87M | 0.00008861 | 0x90...dd88 | |
| 01/25/2026 | 6:03:35 AM | buy | $2.35 | $12,271.64 | 3,254.13 | 16.97M | 0.0001918 | 0x94...6d52 | |
| 01/25/2026 | 5:55:15 AM | buy | $10.13 | $12,135.07 | 14,162.05 | 16.96M | 0.0008349 | 0xbf...5e04 | |
| 01/25/2026 | 3:20:15 AM | buy | $3.47 | $12,384.53 | 4,756.67 | 16.96M | 0.0002804 | 0x59...b69c | |
| 01/25/2026 | 2:51:15 AM | buy | $4.28 | $12,493.61 | 5,816.95 | 16.96M | 0.000343 | 0x2e...d81f | |
| 01/25/2026 | 2:45:05 AM | buy | $7.46 | $12,493.61 | 10,131.11 | 16.94M | 0.0005979 | 0xf2...28cd | |
| 01/25/2026 | 2:45:05 AM | buy | $15.5 | $12,493.61 | 21,031.79 | 16.95M | 0.00124 | 0xa4...82d6 | |
| 01/25/2026 | 2:15:45 AM | buy | $13.92 | $12,356.65 | 19,085.71 | 16.94M | 0.001126 | 0xf6...c98b | |
| 01/25/2026 | 1:35:55 AM | buy | $25.65 | $12,239.16 | 35,483.72 | 16.93M | 0.002096 | 0x0f...39ca | |
| 01/25/2026 | 12:47:45 AM | buy | $7.3 | $12,045.28 | 10,258.65 | 16.92M | 0.0006063 | 0xcc...7eb6 | |
| 01/25/2026 | 12:45:15 AM | buy | $13.76 | $12,092.83 | 19,245.46 | 16.91M | 0.001137 | 0x08...526f | |
| 01/25/2026 | 12:35:05 AM | buy | $12.1 | $11,846.89 | 17,268.4 | 16.91M | 0.001021 | 0xb2...730c | |
| 01/25/2026 | 12:31:15 AM | buy | $20.94 | $11,846.89 | 29,873.19 | 16.9M | 0.001768 | 0xae...5a9c | |
| 01/25/2026 | 12:26:25 AM | buy | $6.54 | $11,846.89 | 9,324.77 | 16.89M | 0.0005521 | 0xaa...989d | |
| 01/24/2026 | 11:50:35 PM | buy | $17.69 | $11,800.31 | 25,318.62 | 16.88M | 0.001499 | 0x3b...dfed | |
| 01/24/2026 | 11:47:15 PM | buy | $9.91 | $11,691.18 | 14,309.32 | 16.87M | 0.000848 | 0x75...1f26 | |
| 01/24/2026 | 10:50:25 PM | buy | $8.79 | $11,896.84 | 12,470.93 | 16.87M | 0.0007393 | 0x27...4f67 |