- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 5.47
- Pooled USDT:
- $76.74M
ʁ ㉭/USDT price stats on PulseChain
As of August 25, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $17,108.72. ʁ ㉭ price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $221.84. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,710,872.65. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $187,017.80. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $187,017.80.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $221.84 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 14.06M, captured at 6:08 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $17,108.72 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:56:45 PM | buy | $35.65 | $17,108.72 | 29,303.68 | 14.06M | 0.002084 | 0x24...b0e6 | |
| 08/25/2026 | 4:56:45 PM | buy | $15.53 | $17,097.65 | 12,766.56 | 14.05M | 0.0009086 | 0x69...dae0 | |
| 08/25/2026 | 4:03:25 PM | buy | $7.04 | $17,121.61 | 5,781.76 | 14.05M | 0.0004116 | 0x3e...a5eb | |
| 08/25/2026 | 3:55:25 PM | buy | $27.07 | $17,110.59 | 22,222.33 | 14.04M | 0.001582 | 0x4d...fad6 | |
| 08/25/2026 | 3:47:15 PM | buy | $8.27 | $17,228.71 | 6,740.43 | 14.04M | 0.0004801 | 0xf1...2fb8 | |
| 08/25/2026 | 3:40:45 PM | buy | $11.69 | $17,205.96 | 9,542.05 | 14.03M | 0.0006799 | 0x83...a8f7 | |
| 08/25/2026 | 3:30:05 PM | buy | $5.51 | $17,193.9 | 4,499.17 | 14.03M | 0.0003206 | 0x2a...ca3b | |
| 08/25/2026 | 3:29:55 PM | buy | $3.69 | $17,193.9 | 3,011.13 | 14.03M | 0.0002146 | 0x0a...115a | |
| 08/25/2026 | 3:29:35 PM | buy | $10.03 | $17,193.9 | 8,190.98 | 14.03M | 0.0005839 | 0x52...e24a | |
| 08/25/2026 | 3:28:55 PM | buy | $0.8145 | $17,269.53 | 661.65 | 14.03M | 0.00004716 | 0x75...96c6 | |
| 08/25/2026 | 3:28:55 PM | buy | $0.6231 | $17,268.06 | 506.12 | 14.03M | 0.00003608 | 0x0d...ff87 | |
| 08/25/2026 | 3:28:35 PM | buy | $0.8789 | $17,164.23 | 718.19 | 14.03M | 0.0000512 | 0xea...c8dc | |
| 08/25/2026 | 3:03:05 PM | buy | $5.82 | $17,434.85 | 4,686.71 | 14.02M | 0.0003341 | 0xc7...38b5 | |
| 08/25/2026 | 2:59:35 PM | buy | $1.35 | $17,434.85 | 1,089.52 | 14.02M | 0.00007769 | 0xdd...1bfb | |
| 08/25/2026 | 2:59:15 PM | buy | $13.24 | $17,434.85 | 10,653.52 | 14.02M | 0.0007598 | 0x84...28aa | |
| 08/25/2026 | 2:14:35 PM | buy | $20.9 | $17,434.85 | 16,804.46 | 14.02M | 0.001198 | 0x78...797c | |
| 08/25/2026 | 1:02:15 PM | buy | $12.99 | $17,434.85 | 10,441.29 | 14.01M | 0.0007451 | 0x78...138c | |
| 08/25/2026 | 1:00:55 PM | buy | $5.35 | $17,542.53 | 4,272.55 | 14.01M | 0.0003049 | 0x93...b114 | |
| 08/25/2026 | 10:17:35 AM | buy | $9.97 | $17,503.39 | 7,983.99 | 14.01M | 0.00057 | 0x4c...6cc0 | |
| 08/25/2026 | 6:05:25 AM | buy | $6.55 | $17,696.3 | 5,187.22 | 14M | 0.0003704 | 0x2b...7fab |