- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-USDT LPs
Info about ʁ ㉭-USDT pair
- Pooled ʁ ㉭:
- 4.82
- Pooled USDT:
- $85.98M
ʁ ㉭/USDT price stats on PulseChain
As of July 11, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $50,564.29. ʁ ㉭ price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,786.25. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $5,068,548.11. The liquidity pool contract is 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 with total value locked (TVL) of $489,144.93. The ʁ ㉭/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/USDT now?
The current liquidity of ʁ ㉭/USDT with the contract address 0x232911c6992E1F2f51FedD1f3d0Be7D3A613F260 is $489,144.93.
How many transactions are there in the ʁ ㉭/USDT pool in the last 24 hours?
The total transactions of ʁ ㉭/USDT is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ʁ ㉭/USDT pool in the last 24 hours?
ʁ ㉭/USDT pool has a trading volume of $2,786.25 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to USDT?
The exchange rate of 1 ʁ ㉭ to USDT is 17.78M, captured at 6:24 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $50,564.29 today.
ʁ ㉭-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:21:25 PM | sell | $124.51 | $50,564.29 | 43,773.58 | 17.78M | 0.002462 | 0x93...9c11 | |
| 07/11/2025 | 6:13:25 PM | sell | $118 | $50,370.04 | 41,683.12 | 17.79M | 0.002342 | 0xe2...b669 | |
| 07/11/2025 | 6:08:35 PM | sell | $27.63 | $51,218.03 | 9,604.84 | 17.8M | 0.0005394 | 0x69...a0b6 | |
| 07/11/2025 | 6:07:05 PM | sell | $75.14 | $50,855.86 | 26,316.49 | 17.81M | 0.001477 | 0x97...5acd | |
| 07/11/2025 | 6:02:15 PM | sell | $83.48 | $50,478.2 | 29,475.63 | 17.82M | 0.001653 | 0xc8...74c9 | |
| 07/11/2025 | 6:00:15 PM | sell | $60.49 | $50,508.04 | 21,359.5 | 17.83M | 0.001197 | 0xc1...2651 | |
| 07/11/2025 | 5:29:05 PM | sell | $86.59 | $50,630.81 | 30,517.07 | 17.84M | 0.00171 | 0x56...3c3a | |
| 07/11/2025 | 5:10:55 PM | sell | $88.42 | $50,466.62 | 31,286.79 | 17.86M | 0.001752 | 0x44...0470 | |
| 07/11/2025 | 4:50:35 PM | sell | $20.61 | $50,871.29 | 7,239.39 | 17.87M | 0.0004052 | 0x01...a17d | |
| 07/11/2025 | 4:39:45 PM | sell | $10.25 | $50,644.6 | 3,618.78 | 17.87M | 0.0002025 | 0x34...0b4f | |
| 07/11/2025 | 4:24:15 PM | sell | $52.65 | $50,738.76 | 18,546.34 | 17.87M | 0.001037 | 0x39...eb37 | |
| 07/11/2025 | 4:20:45 PM | sell | $81.18 | $50,921.47 | 28,508.71 | 17.88M | 0.001594 | 0xaf...4a17 | |
| 07/11/2025 | 4:20:25 PM | sell | $95.48 | $50,958.16 | 33,528.35 | 17.89M | 0.001873 | 0x8c...2506 | |
| 07/11/2025 | 4:15:45 PM | sell | $116.35 | $50,706.84 | 41,129.51 | 17.92M | 0.002294 | 0xa7...e3cc | |
| 07/11/2025 | 4:15:45 PM | sell | $97.72 | $50,662.35 | 34,543.02 | 17.91M | 0.001928 | 0x29...b980 | |
| 07/11/2025 | 4:13:35 PM | sell | $108.5 | $50,636.62 | 38,440.51 | 17.94M | 0.002142 | 0x7b...d944 | |
| 07/11/2025 | 4:11:25 PM | sell | $121.74 | $50,924.78 | 42,932.88 | 17.96M | 0.00239 | 0x0f...722d | |
| 07/11/2025 | 4:08:55 PM | sell | $101.85 | $50,896.2 | 35,968.35 | 17.97M | 0.002001 | 0x53...3990 | |
| 07/11/2025 | 4:06:55 PM | sell | $94.86 | $51,241.05 | 33,299.8 | 17.99M | 0.001851 | 0x37...7008 | |
| 07/11/2025 | 4:04:55 PM | sell | $137.2 | $50,961.45 | 48,480.06 | 18.01M | 0.002692 | 0x0a...2548 |