- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 19,698.92
- Pooled SHIB:
- $1.42B
BONE/SHIB price stats on Ethereum
As of May 20, 2025, the current price of BONE token on DEX Unknown DEX is $0.2964. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $73,807,333.28. The liquidity pool contract is 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B with total value locked (TVL) of $25,798.73. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B is $25,798.73.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 21,132.15, captured at 4:56 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2964 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 12:29:23 PM | sell | $240.38 | $0.2964 | 17.13M | 21,132.15 | 810.84 | 0xc6...c598 | |
| 05/19/2025 | 7:23:35 AM | sell | $319.62 | $0.3001 | 22.62M | 21,243.37 | 1,064.89 | 0xba...3407 | |
| 05/19/2025 | 7:22:11 AM | sell | $217.57 | $0.3016 | 15.4M | 21,350.06 | 721.24 | 0x60...56ef | |
| 05/19/2025 | 7:18:59 AM | sell | $163.22 | $0.3027 | 11.55M | 21,425.84 | 539.19 | 0x99...141c | |
| 05/19/2025 | 12:59:59 AM | sell | $205.81 | $0.3162 | 13.99M | 21,497.76 | 650.78 | 0x85...e77d | |
| 05/19/2025 | 12:13:47 AM | sell | $315.43 | $0.3248 | 20.97M | 21,596.39 | 970.98 | 0x73...d4ea | |
| 05/18/2025 | 9:40:35 PM | sell | $114.75 | $0.316 | 7.87M | 21,677.97 | 363.03 | 0x2e...ad5b | |
| 05/18/2025 | 8:52:35 PM | sell | $70.28 | $0.3133 | 4.87M | 21,714.05 | 224.31 | 0x47...497c | |
| 05/18/2025 | 9:26:35 AM | sell | $246.65 | $0.3227 | 16.64M | 21,777.13 | 764.29 | 0x21...b98d | |
| 05/18/2025 | 8:49:35 AM | sell | $172.45 | $0.3226 | 11.68M | 21,861.18 | 534.44 | 0xd7...4332 | |
| 05/18/2025 | 6:00:35 AM | sell | $164.08 | $0.3183 | 11.3M | 21,929.49 | 515.36 | 0xb9...3ec9 | |
| 05/18/2025 | 5:55:11 AM | sell | $184.45 | $0.3185 | 12.74M | 22,001.04 | 578.99 | 0xb1...fe4d | |
| 05/18/2025 | 5:50:35 AM | sell | $193.18 | $0.3195 | 13.35M | 22,078.81 | 604.49 | 0xc2...8a2f | |
| 05/18/2025 | 5:49:11 AM | sell | $238.99 | $0.3206 | 16.52M | 22,168.02 | 745.24 | 0x04...7a8c | |
| 05/18/2025 | 5:02:35 AM | sell | $134.2 | $0.3185 | 9.37M | 22,245.67 | 421.34 | 0x73...6cad | |
| 05/18/2025 | 4:57:59 AM | sell | $132.1 | $0.319 | 9.23M | 22,301.99 | 414.07 | 0x59...dc4d | |
| 05/18/2025 | 3:24:47 AM | sell | $164.17 | $0.3188 | 11.52M | 22,364.92 | 514.95 | 0xf0...1047 | |
| 05/18/2025 | 2:08:23 AM | sell | $149.59 | $0.32 | 10.48M | 22,431.98 | 467.39 | 0x07...2b0c | |
| 05/18/2025 | 12:17:11 AM | sell | $141.26 | $0.3179 | 10M | 22,494.75 | 444.35 | 0xaf...6300 | |
| 05/17/2025 | 9:50:23 PM | sell | $207.02 | $0.3212 | 14.55M | 22,570.06 | 644.47 | 0x1c...2686 |