- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 30,132.31
- Pooled SHIB:
- $1.24B
BONE/SHIB price stats on Ethereum
As of June 17, 2025, the current price of BONE token on DEX Unknown DEX is $0.2395. BONE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $502.90. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $58,388,791.18. The liquidity pool contract is 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B with total value locked (TVL) of $21,612.70. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B is $21,612.70.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $502.90 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 20,367.49, captured at 11:33 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2395 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:39:47 AM | buy | $158 | $0.2395 | 13.44M | 20,367.49 | 659.66 | 0x3d...5af4 | |
| 06/17/2025 | 10:05:11 AM | sell | $344.89 | $0.236 | 29.23M | 20,005.09 | 1,461.19 | 0x7b...beac | |
| 06/16/2025 | 1:23:23 AM | sell | $69.29 | $0.2395 | 5.81M | 20,099.88 | 289.23 | 0xc7...4cac | |
| 06/15/2025 | 6:07:47 AM | sell | $83.81 | $0.2439 | 6.92M | 20,134.34 | 343.51 | 0x40...3a30 | |
| 06/14/2025 | 6:05:59 PM | sell | $131.23 | $0.2425 | 10.92M | 20,182.67 | 541.12 | 0x41...d597 | |
| 06/14/2025 | 1:20:35 PM | sell | $104.7 | $0.2468 | 8.58M | 20,235.59 | 424.2 | 0x6d...f176 | |
| 06/14/2025 | 12:11:23 PM | sell | $211.47 | $0.2475 | 17.35M | 20,306.03 | 854.21 | 0xd2...149e | |
| 06/13/2025 | 5:31:35 PM | sell | $197.48 | $0.2435 | 16.54M | 20,398.29 | 810.82 | 0xe2...f9fc | |
| 06/13/2025 | 12:27:11 PM | buy | $245.39 | $0.2445 | 20.87M | 20,800.98 | 1,003.41 | 0x5c...f88b | |
| 06/11/2025 | 7:16:47 AM | sell | $402.6 | $0.2749 | 29.89M | 20,412.14 | 1,464.22 | 0x73...a941 | |
| 06/11/2025 | 7:15:59 AM | sell | $251.84 | $0.2757 | 18.77M | 20,545.08 | 913.46 | 0xac...3a4d | |
| 06/11/2025 | 5:20:47 AM | sell | $379.29 | $0.2739 | 28.62M | 20,674.88 | 1,384.37 | 0xd5...1b74 | |
| 06/10/2025 | 10:22:23 PM | buy | $208.96 | $0.2812 | 15.7M | 21,131.35 | 743.04 | 0x07...12bf | |
| 06/10/2025 | 7:50:23 PM | buy | $609.76 | $0.2782 | 45.94M | 20,960.51 | 2,191.7 | 0x71...8954 | |
| 06/09/2025 | 11:59:11 AM | buy | $637.2 | $0.2628 | 50.18M | 20,695.72 | 2,424.67 | 0x18...72d5 | |
| 06/06/2025 | 2:22:47 PM | sell | $977.11 | $0.2582 | 77.04M | 20,358 | 3,784.15 | 0xf2...2a92 | |
| 06/06/2025 | 12:51:11 PM | sell | $259.48 | $0.2592 | 20.64M | 20,625.37 | 1,000.84 | 0x2c...7dc6 | |
| 06/06/2025 | 12:05:47 PM | sell | $242.16 | $0.2589 | 19.39M | 20,735.25 | 935.18 | 0x1b...9c7e | |
| 06/05/2025 | 9:56:11 PM | sell | $419.6 | $0.2505 | 34.97M | 20,884.85 | 1,674.46 | 0xf8...960c | |
| 06/05/2025 | 5:07:11 AM | sell | $45 | $0.2704 | 3.49M | 20,991.18 | 166.45 | 0x9b...fac6 |