- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 51,184.11
- Pooled SHIB:
- $688.2M
BONE/SHIB price stats on Ethereum
As of March 14, 2025, the current price of BONE token on DEX Unknown DEX is $0.2058. BONE price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,893.96. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $51,167,472.57. The liquidity pool contract is 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B with total value locked (TVL) of $18,654.39. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B is $18,654.39.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $1,893.96 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 17,321.65, captured at 2:17 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.2058 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:44:59 PM | sell | $105.49 | $0.2058 | 8.88M | 17,321.65 | 512.5 | 0x21...166d | |
| 03/13/2025 | 7:38:47 PM | sell | $101.21 | $0.2065 | 8.51M | 17,368 | 490.09 | 0x09...1da3 | |
| 03/13/2025 | 7:37:11 PM | sell | $88.56 | $0.2074 | 7.43M | 17,410.55 | 426.87 | 0x85...d11d | |
| 03/13/2025 | 3:12:23 PM | sell | $144.87 | $0.2106 | 12.01M | 17,462.48 | 687.7 | 0xa4...e125 | |
| 03/13/2025 | 3:08:11 PM | sell | $55 | $0.2113 | 4.56M | 17,506.82 | 260.24 | 0x19...c310 | |
| 03/13/2025 | 3:06:59 PM | sell | $292.78 | $0.2133 | 24.13M | 17,583.66 | 1,372.48 | 0x3f...79d7 | |
| 03/13/2025 | 2:55:35 PM | sell | $118.86 | $0.2144 | 9.8M | 17,674.87 | 554.3 | 0x33...8947 | |
| 03/13/2025 | 11:57:47 AM | sell | $152.4 | $0.2173 | 12.44M | 17,734.73 | 701.21 | 0x68...ad21 | |
| 03/13/2025 | 1:37:59 AM | buy | $121.37 | $0.2221 | 9.89M | 18,102.1 | 546.34 | 0x88...a52d | |
| 03/13/2025 | 1:12:23 AM | buy | $75.94 | $0.2221 | 6.17M | 18,058.39 | 341.9 | 0x22...f46c | |
| 03/12/2025 | 10:46:35 PM | buy | $68.93 | $0.2229 | 5.57M | 18,026.46 | 309.15 | 0x7e...265b | |
| 03/12/2025 | 9:30:35 PM | buy | $210.34 | $0.222 | 17.02M | 17,965.11 | 947.45 | 0xb3...d486 | |
| 03/12/2025 | 9:29:35 PM | buy | $37.68 | $0.2212 | 3.05M | 17,910.73 | 170.35 | 0x87...7e70 | |
| 03/12/2025 | 9:27:59 PM | buy | $115.59 | $0.2208 | 9.36M | 17,877.14 | 523.46 | 0x33...e1d5 | |
| 03/12/2025 | 9:25:35 PM | buy | $151.88 | $0.2198 | 12.31M | 17,818.55 | 690.86 | 0x87...778f | |
| 03/12/2025 | 9:03:59 PM | buy | $52.99 | $0.2181 | 4.32M | 17,773.68 | 242.94 | 0xf4...179f | |
| 03/12/2025 | 2:18:11 AM | sell | $132.12 | $0.2132 | 10.8M | 17,437.41 | 619.59 | 0xc1...f2c6 | |
| 03/12/2025 | 2:06:59 AM | sell | $98.41 | $0.2138 | 8.05M | 17,487.83 | 460.17 | 0x89...1f8e | |
| 03/12/2025 | 1:47:11 AM | sell | $102.27 | $0.2137 | 8.39M | 17,531.84 | 478.4 | 0xab...32f6 | |
| 03/11/2025 | 9:21:23 AM | sell | $117.26 | $0.2054 | 10.03M | 17,581.22 | 570.66 | 0x33...56ad |