- WhatToFarm
- Ethereum
- Unknown DEX
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 72,343.67
- Pooled SHIB:
- $599.18M
BONE/SHIB price stats on Ethereum
As of July 9, 2025, the current price of BONE token on DEX Unknown DEX is $0.191. BONE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $319.05. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $47,683,202.22. The liquidity pool contract is 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B with total value locked (TVL) of $20,884.89. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B is $20,884.89.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $319.05 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 16,150.04, captured at 6:09 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.191 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:37:35 PM | sell | $80.87 | $0.191 | 6.84M | 16,150.04 | 423.41 | 0x96...7cb4 | |
| 07/08/2025 | 11:36:35 PM | sell | $82.79 | $0.1914 | 7M | 16,185.51 | 432.51 | 0x10...995a | |
| 07/08/2025 | 10:28:23 PM | sell | $42.77 | $0.1914 | 3.62M | 16,212.77 | 223.47 | 0xd2...2ba0 | |
| 07/08/2025 | 9:14:59 PM | sell | $112.6 | $0.1923 | 9.51M | 16,246.49 | 585.49 | 0x1e...c0fa | |
| 07/07/2025 | 10:30:47 AM | sell | $108.86 | $0.1914 | 9.27M | 16,294.78 | 568.66 | 0x70...a682 | |
| 07/07/2025 | 6:56:47 AM | sell | $45.68 | $0.1925 | 3.87M | 16,328.61 | 237.3 | 0xf1...f1a1 | |
| 07/07/2025 | 6:50:11 AM | sell | $126.61 | $0.1932 | 10.72M | 16,366.23 | 655.3 | 0xc9...f90f | |
| 07/07/2025 | 6:49:47 AM | sell | $51.61 | $0.1936 | 4.37M | 16,405.19 | 266.5 | 0x45...85ed | |
| 07/07/2025 | 6:45:35 AM | sell | $67.06 | $0.194 | 5.68M | 16,431.16 | 345.66 | 0xcc...0d6d | |
| 07/07/2025 | 6:42:59 AM | sell | $196.42 | $0.1946 | 16.64M | 16,488.84 | 1,008.89 | 0x5a...c88a | |
| 07/07/2025 | 5:50:35 AM | sell | $69.96 | $0.1962 | 5.9M | 16,547.25 | 356.57 | 0xc6...0d63 | |
| 07/07/2025 | 4:05:35 AM | sell | $41.39 | $0.1969 | 3.48M | 16,571.59 | 210.22 | 0xa3...df2d | |
| 07/07/2025 | 2:53:47 AM | sell | $103.15 | $0.197 | 8.69M | 16,603.19 | 523.58 | 0x2f...be8b | |
| 07/07/2025 | 1:17:11 AM | sell | $131.4 | $0.1963 | 11.15M | 16,654.76 | 669.34 | 0xb5...1e68 | |
| 07/07/2025 | 1:08:23 AM | sell | $39.04 | $0.1967 | 3.31M | 16,692.41 | 198.4 | 0xf1...60d2 | |
| 07/07/2025 | 12:29:11 AM | sell | $200.78 | $0.1974 | 17.03M | 16,745.39 | 1,016.72 | 0xd7...2041 | |
| 07/06/2025 | 11:56:59 PM | sell | $51.57 | $0.198 | 4.37M | 16,801.27 | 260.34 | 0x6f...0a02 | |
| 07/06/2025 | 10:46:11 PM | sell | $70.32 | $0.2007 | 5.9M | 16,827.89 | 350.37 | 0xa4...e3aa | |
| 07/06/2025 | 8:45:47 PM | sell | $114.4 | $0.1985 | 9.72M | 16,868.33 | 576.32 | 0x6c...b3c1 | |
| 07/06/2025 | 8:22:35 PM | sell | $99.65 | $0.199 | 8.47M | 16,915.5 | 500.61 | 0x62...d96f |