- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-BONE LPs
Info about SHIB-BONE pair
- Pooled SHIB:
- 208.55M
- Pooled BONE:
- $90,104.31
SHIB/BONE price stats on Ethereum
As of September 16, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001304. SHIB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $868.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,047,654,074.00. The liquidity pool contract is 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B with total value locked (TVL) of $19,573.72. The SHIB/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/BONE now?
The current liquidity of SHIB/BONE with the contract address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B is $19,573.72.
How many transactions are there in the SHIB/BONE pool in the last 24 hours?
The total transactions of SHIB/BONE is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIB/BONE pool in the last 24 hours?
SHIB/BONE pool has a trading volume of $868.91 in the last 24 hours.
What is the exchange rate of 1 SHIB to BONE?
The exchange rate of 1 SHIB to BONE is 0.00006922, captured at 8:35 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001304 today.
SHIB-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:38:11 AM | sell | $140.51 | $0.1884 | 10.77M | 14,446.41 | 745.43 | 0xf9...d086 | |
| 09/16/2025 | 4:31:11 AM | sell | $58.95 | $0.1885 | 4.53M | 14,485.12 | 312.69 | 0x74...30f3 | |
| 09/15/2025 | 8:01:11 PM | sell | $86.59 | $0.1883 | 6.67M | 14,513.49 | 459.74 | 0x83...7dc7 | |
| 09/15/2025 | 6:40:35 PM | sell | $171.05 | $0.1895 | 13.15M | 14,563.74 | 902.63 | 0x4b...3599 | |
| 09/15/2025 | 9:19:59 AM | buy | $231.92 | $0.1956 | 17.6M | 14,848.34 | 1,185.62 | 0x57...8cc5 | |
| 09/15/2025 | 7:43:47 AM | buy | $179.86 | $0.1984 | 13.39M | 14,769.03 | 906.31 | 0xdf...8453 | |
| 09/15/2025 | 7:35:35 AM | buy | $161.86 | $0.1984 | 11.99M | 14,704.23 | 815.53 | 0xbe...1f34 | |
| 09/14/2025 | 7:32:47 AM | buy | $83.83 | $0.205 | 5.99M | 14,658.41 | 408.92 | 0x68...1063 | |
| 09/14/2025 | 5:05:47 AM | buy | $189.45 | $0.2039 | 13.57M | 14,608.62 | 928.7 | 0x0d...0a89 | |
| 09/14/2025 | 4:45:11 AM | buy | $65.02 | $0.2032 | 4.66M | 14,562.33 | 320 | 0x1e...4fb2 | |
| 09/14/2025 | 4:00:23 AM | buy | $218.75 | $0.2042 | 15.54M | 14,511.08 | 1,070.77 | 0x40...a41e | |
| 09/14/2025 | 3:34:35 AM | buy | $231.57 | $0.2042 | 16.36M | 14,430.36 | 1,133.9 | 0xf7...093e | |
| 09/13/2025 | 10:53:11 PM | buy | $65.23 | $0.2048 | 4.58M | 14,377.52 | 318.51 | 0x0a...5534 | |
| 09/13/2025 | 7:52:59 PM | buy | $102.33 | $0.2024 | 7.25M | 14,347.69 | 505.52 | 0xc1...6832 | |
| 09/13/2025 | 7:36:47 PM | buy | $49.61 | $0.2019 | 3.52M | 14,320.57 | 245.67 | 0x2e...ea4a | |
| 09/13/2025 | 7:36:35 PM | buy | $83.52 | $0.2016 | 5.92M | 14,296.81 | 414.29 | 0xd4...0782 | |
| 09/13/2025 | 7:18:47 PM | buy | $46.51 | $0.2013 | 3.3M | 14,273.64 | 230.99 | 0xee...d97e | |
| 09/13/2025 | 7:02:11 PM | buy | $130.89 | $0.201 | 9.27M | 14,242.05 | 651.23 | 0x2f...108b | |
| 09/13/2025 | 4:36:11 PM | sell | $653.66 | $0.2018 | 45.5M | 14,048.81 | 3,238.45 | 0x44...ee7d | |
| 09/13/2025 | 4:35:23 PM | sell | $322.89 | $0.2045 | 22.45M | 14,218.89 | 1,578.83 | 0xd2...c3e0 |