- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-SHIB LPs
Info about BONE-SHIB pair
- Pooled BONE:
- 98,178.35
- Pooled SHIB:
- $49.61M
BONE/SHIB price stats on Ethereum
As of August 18, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1798. BONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $43,875,450.80. The liquidity pool contract is 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B with total value locked (TVL) of $1,274.82. The BONE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/SHIB now?
The current liquidity of BONE/SHIB with the contract address 0x22eB8A8F41f22967C98148AdD15BF01A97ACf03B is $1,274.82.
How many transactions are there in the BONE/SHIB pool in the last 24 hours?
The total transactions of BONE/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONE/SHIB pool in the last 24 hours?
BONE/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONE to SHIB?
The exchange rate of 1 BONE to SHIB is 13,845.48, captured at 9:04 PM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1798 today.
BONE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 8:10:59 AM | sell | $453.45 | $0.1798 | 34.9M | 13,845.48 | 2,520.96 | 0x4e...62e5 | |
| 08/12/2025 | 12:47:47 AM | sell | $48.11 | $0.1803 | 3.72M | 13,941.37 | 266.74 | 0x51...97a0 | |
| 08/11/2025 | 7:18:23 PM | buy | $115.83 | $0.1871 | 8.8M | 14,211.8 | 618.87 | 0x10...f7fe | |
| 08/11/2025 | 1:46:59 PM | buy | $395.92 | $0.1861 | 30.01M | 14,114.55 | 2,126.52 | 0x5b...26e0 | |
| 08/03/2025 | 9:27:35 AM | sell | $38.3 | $0.1658 | 3.18M | 13,768.2 | 230.95 | 0x66...6505 | |
| 08/02/2025 | 11:04:47 PM | sell | $119.53 | $0.1642 | 10.05M | 13,800.85 | 727.89 | 0xb0...9ff3 | |
| 08/02/2025 | 10:43:35 PM | sell | $109.7 | $0.1647 | 9.22M | 13,848.51 | 665.92 | 0x5a...0bbf | |
| 08/02/2025 | 9:32:11 PM | sell | $105.45 | $0.1644 | 8.91M | 13,893.42 | 641.11 | 0x63...82c5 | |
| 08/02/2025 | 9:29:23 PM | sell | $248.07 | $0.1653 | 20.95M | 13,967.5 | 1,499.9 | 0x7f...c95e | |
| 08/02/2025 | 9:25:35 PM | sell | $133.57 | $0.1663 | 11.28M | 14,047.77 | 802.99 | 0x97...3d1a | |
| 08/02/2025 | 9:22:59 PM | sell | $145.34 | $0.1672 | 12.26M | 14,106.52 | 869.23 | 0x92...c0d0 | |
| 08/02/2025 | 9:21:35 PM | sell | $100.25 | $0.1678 | 8.46M | 14,158.34 | 597.38 | 0xa7...f8b6 | |
| 08/02/2025 | 7:26:47 PM | sell | $85.53 | $0.1668 | 7.28M | 14,197.76 | 512.65 | 0x41...c804 | |
| 07/30/2025 | 12:50:11 PM | buy | $229.24 | $0.1841 | 18M | 14,459.91 | 1,244.56 | 0xb4...a8b6 | |
| 07/30/2025 | 11:41:59 AM | buy | $281.69 | $0.1836 | 22.03M | 14,360.69 | 1,534.01 | 0xfd...e0c0 | |
| 07/29/2025 | 9:17:23 PM | buy | $250.98 | $0.1846 | 19.38M | 14,258.41 | 1,359.49 | 0x6e...8f6b | |
| 07/29/2025 | 8:46:23 PM | buy | $144.5 | $0.1843 | 11.12M | 14,183.33 | 784.05 | 0x88...e507 | |
| 07/29/2025 | 2:22:59 PM | buy | $317.77 | $0.1865 | 24.01M | 14,097 | 1,703.09 | 0x4f...982e | |
| 07/29/2025 | 10:56:47 AM | buy | $17.87 | $0.1847 | 1.34M | 13,839.71 | 96.72 | 0x1c...9a40 | |
| 07/25/2025 | 4:02:23 AM | buy | $3.84 | $0.1798 | 291,299.99 | 13,615.99 | 21.39 | 0xa1...7821 |