- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.3968
- Pooled USDC:
- $1,508.36
WETH/USDC price stats on Arbitrum
As of November 22, 2024, the current price of WETH token on DEX Chronos Exchange is $3,783.24. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $717,765,713.82. The liquidity pool contract is 0x22DC152A6910B026854385010c19651BF016B254 with total value locked (TVL) of $3,016.73. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x22DC152A6910B026854385010c19651BF016B254 is $3,016.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,783.24, captured at 5:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,783.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2024 | 10:34:54 AM | sell | $0.6877 | $3,783.24 | 0.6877 | 3,783.24 | 0.0001817 | 0xad...2b65 | |
| 06/02/2024 | 1:35:40 AM | buy | $1.42 | $3,820.27 | 1.42 | 3,820.27 | 0.0003738 | 0xf3...d327 | |
| 06/01/2024 | 9:45:32 PM | buy | $4.94 | $3,803.84 | 4.94 | 3,803.84 | 0.001299 | 0x3d...55d2 | |
| 05/31/2024 | 3:51:40 PM | sell | $4.54 | $3,764.97 | 4.54 | 3,764.97 | 0.001207 | 0x37...eec8 | |
| 05/31/2024 | 2:07:36 PM | sell | $4.82 | $3,788.45 | 4.82 | 3,788.45 | 0.001273 | 0x88...08fc | |
| 05/31/2024 | 12:47:00 PM | buy | $6.14 | $3,823.35 | 6.14 | 3,823.35 | 0.001606 | 0xd4...86cc | |
| 05/31/2024 | 11:37:11 AM | buy | $6.52 | $3,791.49 | 6.52 | 3,791.49 | 0.00172 | 0xc0...fc15 | |
| 05/30/2024 | 8:03:58 PM | sell | $7.16 | $3,754.98 | 7.16 | 3,754.98 | 0.001909 | 0x7e...107c | |
| 05/30/2024 | 5:26:07 PM | buy | $5.89 | $3,796.5 | 5.89 | 3,796.5 | 0.001552 | 0x56...adf5 | |
| 05/30/2024 | 1:46:24 PM | buy | $6.38 | $3,765.72 | 6.38 | 3,765.72 | 0.001694 | 0x3b...dabb | |
| 05/30/2024 | 8:16:19 AM | sell | $4.14 | $3,722.32 | 4.14 | 3,722.32 | 0.001114 | 0x0e...cc7f | |
| 05/30/2024 | 7:30:04 AM | sell | $3.19 | $3,740.62 | 3.19 | 3,740.62 | 0.0008553 | 0xb9...6fc9 | |
| 05/30/2024 | 2:41:42 AM | buy | $0.287 | $3,786.04 | 0.287 | 3,786.04 | 0.00007581 | 0xcf...6afe | |
| 05/29/2024 | 8:35:30 PM | sell | $2.16 | $3,749.58 | 2.16 | 3,749.58 | 0.0005786 | 0x66...ba2c | |
| 05/29/2024 | 3:33:10 PM | sell | $13.59 | $3,767.06 | 13.59 | 3,767.06 | 0.003609 | 0xe4...6c96 | |
| 05/29/2024 | 8:17:55 AM | sell | $9.06 | $3,792.66 | 9.06 | 3,792.66 | 0.00239 | 0x9f...6c9e | |
| 05/29/2024 | 4:23:15 AM | buy | $8.41 | $3,862.94 | 8.41 | 3,862.94 | 0.002178 | 0xec...c3e0 | |
| 05/28/2024 | 10:06:30 PM | buy | $8.26 | $3,844.21 | 8.26 | 3,844.21 | 0.002149 | 0x06...b855 | |
| 05/28/2024 | 6:36:57 PM | sell | $17.7 | $3,816.05 | 17.7 | 3,816.05 | 0.004639 | 0x82...9655 | |
| 05/28/2024 | 3:10:39 PM | sell | $8.17 | $3,845.43 | 8.17 | 3,845.43 | 0.002124 | 0xb7...e715 |