- WhatToFarm
- Arbitrum
- Chronos Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4455
- Pooled USDC:
- $1,343.58
WETH/USDC price stats on Arbitrum
As of May 16, 2024, the current price of WETH token on DEX Chronos Exchange is $3,020.41. WETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $610,192,663.97. The liquidity pool contract is 0x22DC152A6910B026854385010c19651BF016B254 with total value locked (TVL) of $2,687.15. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x22DC152A6910B026854385010c19651BF016B254 is $2,687.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $29.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,020.41, captured at 8:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:41:11 PM | buy | $4.72 | $3,020.41 | 4.72 | 3,020.41 | 0.00 | 0x1b...4013 | |
| 2024.05.15 | 7:24:28 PM | buy | $4.23 | $3,000.39 | 4.23 | 3,000.39 | 0.00 | 0xeb...9e0a | |
| 2024.05.15 | 3:35:00 PM | buy | $4.13 | $2,981.74 | 4.13 | 2,981.74 | 0.00 | 0x35...6afa | |
| 2024.05.15 | 1:30:02 PM | buy | $7.09 | $2,957.1 | 7.09 | 2,957.1 | 0.00 | 0xde...5cf3 | |
| 2024.05.15 | 1:13:53 PM | buy | $4.91 | $2,930.27 | 4.91 | 2,930.27 | 0.00 | 0x57...a63a | |
| 2024.05.15 | 7:56:04 AM | buy | $4.09 | $2,910.44 | 4.09 | 2,910.44 | 0.00 | 0x61...2fdd | |
| 2024.05.15 | 4:34:23 AM | buy | $0.36 | $2,900.67 | 0.36 | 2,900.67 | 0.00 | 0x0c...0910 | |
| 2024.05.14 | 5:49:16 PM | sell | $3.85 | $2,879.37 | 3.85 | 2,879.37 | 0.00 | 0x94...7ca7 | |
| 2024.05.14 | 6:27:10 AM | sell | $5.74 | $2,900.1 | 5.74 | 2,900.1 | 0.00 | 0xa5...6b60 | |
| 2024.05.14 | 6:10:37 AM | sell | $6.78 | $2,927.66 | 6.78 | 2,927.66 | 0.00 | 0xed...90ca | |
| 2024.05.13 | 5:31:22 PM | sell | $4.50 | $2,952.9 | 4.50 | 2,952.9 | 0.00 | 0xd8...f51e | |
| 2024.05.13 | 9:27:58 AM | buy | $5.49 | $2,980.49 | 5.49 | 2,980.49 | 0.00 | 0x4e...d9b8 | |
| 2024.05.13 | 8:01:53 AM | buy | $7.63 | $2,951.64 | 7.63 | 2,951.64 | 0.00 | 0xb5...8dbc | |
| 2024.05.13 | 7:06:04 AM | buy | $5.05 | $2,923.36 | 5.05 | 2,923.36 | 0.00 | 0x04...a351 | |
| 2024.05.13 | 2:45:02 AM | sell | $5.79 | $2,895.58 | 5.79 | 2,895.58 | 0.00 | 0x99...2bbd | |
| 2024.05.12 | 10:32:19 AM | buy | $4.01 | $2,929.03 | 4.01 | 2,929.03 | 0.00 | 0xc3...c6c8 | |
| 2024.05.10 | 5:25:31 PM | sell | $5.44 | $2,902.99 | 5.44 | 2,902.99 | 0.00 | 0xa7...f988 | |
| 2024.05.10 | 3:49:32 PM | sell | $3.60 | $2,922.89 | 3.60 | 2,922.89 | 0.00 | 0xdc...648c | |
| 2024.05.10 | 3:13:53 PM | sell | $9.18 | $2,951.1 | 9.18 | 2,951.1 | 0.00 | 0xe9...3d86 | |
| 2024.05.10 | 2:41:31 PM | sell | $4.48 | $2,981.46 | 4.48 | 2,981.46 | 0.00 | 0xbf...1202 |