WhatToFarm
/
Get started
12 Swap

Info about DMAGA-WETH pair

Price USD
$0.026103
Price
0.0304278 WETH
TVL
$0.052061
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
117
Buys
17
Sells
100
Volume
101K
Telegram price alerts
Pair:
0x22A117c8A1E0091163E55Bc68473A2A602B0A08F
DMAGA:
0xd8682b0A9A3B87816cB9C7DC877F9f9426BF7821
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DMAGA:
1,000,000,000.04T
Pooled WETH:
$0.094278

DMAGA/WETH price stats on Ethereum

As of October 5, 2024, the current price of DMAGA token on DEX Uniswap is $0.00000000000000000000000000103. DMAGA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $100,642.24. DMAGA token contract is 0xd8682b0A9A3B87816cB9C7DC877F9f9426BF7821 with a market cap $0.00. The liquidity pool contract is 0x22A117c8A1E0091163E55Bc68473A2A602B0A08F with total value locked (TVL) of $0.00. The DMAGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DMAGA/WETH with the contract address 0x22A117c8A1E0091163E55Bc68473A2A602B0A08F is $0.00.

The total transactions of DMAGA/WETH is 117 in the last 24 hours, 17 of which are buy transactions, and 100 are sales transactions.

DMAGA/WETH pool has a trading volume of $100,642.24 in the last 24 hours.

The exchange rate of 1 DMAGA to WETH is 0.0000000000000000000000000000004278, captured at 10:26 PM UTC.

The price of converting 1 DMAGA to USD is $0.00000000000000000000000000103 today.

DMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202410:13:35 PMsell$25,993.05$0.02610310.790.03042781,000,000,000T
0x0D8...571a
0x5b...aa29
10/05/20249:57:23 PMsell$1,606.44$0.0665550.66880.0927292.31B
0x22B...60B4
0x2e...6649
10/05/20249:57:23 PMsell$1,697.67$0.0665550.70680.0927292.17B
0x966...f199
0x03...04cf
10/05/20249:57:23 PMsell$1,796.92$0.0665550.74810.0927292.04B
0x5E4...f090
0x62...9d1d
10/05/20249:56:59 PMbuy$4,779.6$0.0693951.990.0939116B
0x1b2...89cE
0xc8...4705
10/05/20249:56:35 PMbuy$1,202.1$0.0664430.50.092681.87B
0x338...c7F8
0x26...e8dd
10/05/20249:55:11 PMbuy$1,201.3$0.065850.50.0924352.05B
0x338...c7F8
0x13...7fd1
10/05/20249:54:35 PMsell$1,960.97$0.0655590.81530.0923113.27B
0x485...4a5F
0x6d...9f97
10/05/20249:53:23 PMbuy$480.64$0.0665070.20.092707994.56M
0x7B6...Ff14
0xe3...dfb0
10/05/20249:53:23 PMbuy$480.64$0.0665070.20.092707913.84M
0xDF0...7612
0x21...056b
10/05/20249:53:23 PMbuy$480.64$0.0665070.20.092707842.56M
0x060...1994
0xac...291f
10/05/20249:53:23 PMbuy$480.64$0.0665070.20.092707810.02M
0x2cc...5074
0x13...65f5
10/05/20249:53:23 PMbuy$480.64$0.0665070.20.092707877.12M
0x848...4aCf
0x47...30c1
10/05/20249:53:23 PMbuy$480.64$0.0664050.20.092665750.33M
0x2Cc...78a2
0x5d...8359
10/05/20249:53:23 PMbuy$480.64$0.0665070.20.0927071.04B
0xEF7...aA03
0x74...1921
10/05/20249:53:23 PMbuy$480.64$0.0665070.20.092707779.32M
0x525...2308
0x90...6495
10/05/20249:53:23 PMbuy$480.64$0.0665070.20.092707952.92M
0xaC3...FfDd
0x56...5694
10/05/20249:52:59 PMbuy$957.48$0.0643280.3980.0917992.21B
0xB15...18C3
0xc7...6fe1
10/05/20249:52:23 PMbuy$717.55$0.0639880.29850.0916591.8B
0x9B2...6F05
0xe7...5713
10/05/20249:51:23 PMsell$1,800.34$0.0638380.74870.0915963.85B
0xee9...3dBC
0x13...0da9