- WhatToFarm
- Ethereum
- Uniswap
- NeiroShib-WETH LPs
Info about NeiroShib-WETH pair
- Pooled NeiroShib:
- 52.27M
- Pooled WETH:
- $9.59
NeiroShib/WETH price stats on Ethereum
As of October 23, 2024, the current price of NeiroShib token on DEX Uniswap is $0.0004771. NeiroShib price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18,613.79. NeiroShib token contract is 0xCE2121954c9cD5eb1f86Bf6E9C6322e3E9D905EE with a market cap $48,369.41. The liquidity pool contract is 0x228a88a77bf683562f0CC124C5a8De57c85Bc279 with total value locked (TVL) of $50,569.93. The NeiroShib/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NeiroShib/WETH now?
The current liquidity of NeiroShib/WETH with the contract address 0x228a88a77bf683562f0CC124C5a8De57c85Bc279 is $50,569.93.
How many transactions are there in the NeiroShib/WETH pool in the last 24 hours?
The total transactions of NeiroShib/WETH is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NeiroShib/WETH pool in the last 24 hours?
NeiroShib/WETH pool has a trading volume of $18,613.79 in the last 24 hours.
What is the exchange rate of 1 NeiroShib to WETH?
The exchange rate of 1 NeiroShib to WETH is 0.000000181, captured at 3:16 AM UTC.
How much is 1 NeiroShib in dollars?
The price of converting 1 NeiroShib to USD is $0.0004771 today.
NeiroShib-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:36:35 PM | buy | $417.34 | $0.0004771 | 0.1583 | 0.06181 | 874,667.68 | 0xf5...3166 | |
| 10/22/2024 | 10:35:11 PM | buy | $527.12 | $0.0004592 | 0.2 | 0.061742 | 1.15M | 0x72...e6ce | |
| 10/22/2024 | 10:34:23 PM | buy | $461.49 | $0.0004413 | 0.175 | 0.061673 | 1.05M | 0xba...8ca9 | |
| 10/22/2024 | 10:33:11 PM | buy | $784.62 | $0.0004182 | 0.2978 | 0.061587 | 1.88M | 0xab...1b38 | |
| 10/22/2024 | 10:32:23 PM | buy | $1,397.43 | $0.0004037 | 0.53 | 0.061531 | 3.67M | 0x61...d863 | |
| 10/22/2024 | 10:31:11 PM | buy | $316.44 | $0.0003523 | 0.12 | 0.061336 | 898,125.95 | 0xa5...3f65 | |
| 10/22/2024 | 10:30:23 PM | buy | $299.57 | $0.000342 | 0.1137 | 0.061298 | 875,939.53 | 0xf3...f3a3 | |
| 10/22/2024 | 10:29:23 PM | sell | $1,092.95 | $0.0003526 | 0.4148 | 0.061338 | 3.1M | 0x92...cb52 | |
| 10/22/2024 | 10:28:11 PM | buy | $395.05 | $0.0003664 | 0.15 | 0.061391 | 1.08M | 0x77...1024 | |
| 10/22/2024 | 10:27:23 PM | buy | $349.98 | $0.0003541 | 0.1328 | 0.061344 | 988,313.9 | 0x75...1022 | |
| 10/22/2024 | 10:26:35 PM | buy | $668.83 | $0.0003375 | 0.2539 | 0.061281 | 1.98M | 0x4f...a8ab | |
| 10/22/2024 | 10:25:47 PM | buy | $262.05 | $0.0003229 | 0.0995 | 0.061226 | 811,524.15 | 0xda...1454 | |
| 10/22/2024 | 10:24:47 PM | sell | $701.62 | $0.000328 | 0.2661 | 0.061244 | 2.14M | 0xa4...a062 | |
| 10/22/2024 | 10:23:23 PM | buy | $631.28 | $0.0003308 | 0.2397 | 0.061256 | 1.91M | 0xdc...6e20 | |
| 10/22/2024 | 10:21:11 PM | buy | $440.76 | $0.000314 | 0.1674 | 0.061192 | 1.4M | 0x1f...f750 | |
| 10/22/2024 | 10:20:11 PM | buy | $312.52 | $0.0003025 | 0.1187 | 0.061149 | 1.03M | 0xac...4c3b | |
| 10/22/2024 | 10:18:23 PM | buy | $588.94 | $0.0002892 | 0.2235 | 0.061097 | 2.04M | 0x9e...16de | |
| 10/22/2024 | 10:17:47 PM | buy | $263.24 | $0.0002765 | 0.1 | 0.06105 | 951,776.29 | 0x8c...bcb1 | |
| 10/22/2024 | 10:16:59 PM | sell | $193.67 | $0.0002741 | 0.07352 | 0.06104 | 706,548.98 | 0x7d...2462 | |
| 10/22/2024 | 10:15:59 PM | sell | $509.95 | $0.0002844 | 0.1935 | 0.061079 | 1.79M | 0x98...916f |