- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.16
- Pooled WBNB:
- $0.6004
BETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BETH token on DEX MDEX is $3,368.13. BETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.84. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,950,120.39. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $1,078.17. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $1,078.17.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.75, captured at 6:06 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,368.13 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:46:39 PM | buy | $1.79 | $3,368.13 | 0.001994 | 3.75 | 0.0005317 | 0xc9...0122 | |
| 12/07/2025 | 5:28:24 PM | buy | $2.47 | $3,334.34 | 0.00276 | 3.72 | 0.0007415 | 0x6c...20b3 | |
| 12/07/2025 | 2:56:20 PM | sell | $1.69 | $3,236.49 | 0.001936 | 3.69 | 0.000524 | 0xda...8a96 | |
| 12/07/2025 | 1:00:56 PM | sell | $0.223 | $3,297.57 | 0.0002508 | 3.7 | 0.00006763 | 0xc4...9ada | |
| 12/07/2025 | 10:30:51 AM | sell | $0.2099 | $3,306.39 | 0.0002355 | 3.71 | 0.00006348 | 0x61...3fe5 | |
| 12/07/2025 | 5:28:12 AM | sell | $0.1387 | $3,331.74 | 0.0001546 | 3.71 | 0.00004163 | 0x44...9720 | |
| 12/07/2025 | 4:45:05 AM | sell | $0.00332 | $3,320.11 | 0.053714 | 3.71 | 0.051 | 0xf0...b210 | |
| 12/07/2025 | 4:44:47 AM | sell | $0.003336 | $3,336.82 | 0.053714 | 3.71 | 0.051 | 0x2d...790b | |
| 12/07/2025 | 4:44:30 AM | sell | $0.003336 | $3,336.86 | 0.053714 | 3.71 | 0.051 | 0x84...ef80 | |
| 12/07/2025 | 4:44:16 AM | sell | $0.003336 | $3,336.9 | 0.053714 | 3.71 | 0.051 | 0xe0...41f4 | |
| 12/07/2025 | 4:43:59 AM | sell | $0.003336 | $3,336.94 | 0.053714 | 3.71 | 0.051 | 0x1d...9e2b | |
| 12/07/2025 | 4:43:42 AM | sell | $0.003336 | $3,336.98 | 0.053714 | 3.71 | 0.051 | 0xd0...12b4 | |
| 12/07/2025 | 4:43:24 AM | sell | $0.003337 | $3,337.02 | 0.053714 | 3.71 | 0.051 | 0x9e...2527 | |
| 12/07/2025 | 4:43:01 AM | sell | $0.03337 | $3,337.25 | 0.00003714 | 3.71 | 0.00001 | 0x00...1888 | |
| 12/07/2025 | 1:35:01 AM | sell | $0.1117 | $3,322.55 | 0.000125 | 3.71 | 0.00003364 | 0xd9...9601 | |
| 12/06/2025 | 9:43:39 PM | sell | $0.1399 | $3,329.89 | 0.0001562 | 3.71 | 0.00004201 | 0x0f...e331 | |
| 12/06/2025 | 3:00:09 PM | buy | $0.06732 | $3,352.85 | 0.00007511 | 3.74 | 0.00002008 | 0x7e...1f87 | |
| 12/06/2025 | 2:16:22 PM | buy | $0.3296 | $3,312.97 | 0.0003719 | 3.73 | 0.00009949 | 0xef...2f06 | |
| 12/06/2025 | 2:16:19 PM | sell | $1.13 | $3,298.14 | 0.001279 | 3.72 | 0.0003437 | 0x46...bdff | |
| 12/06/2025 | 2:12:40 PM | sell | $0.229 | $3,306.64 | 0.0002584 | 3.73 | 0.00006928 | 0xe8...bdfa |