WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$2,259.68
Price
3.41 WBNB
TVL
$759.92
MKT CAP
$10M
5m
0%
1h
-0.22%
4h
0.08%
24h
10.65%
Share
TXNS
13
Buys
7
Sells
6
Volume
15
Telegram price alerts
Pair:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
0.1679
Pooled WBNB:
$0.5733

BETH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of BETH token on DEX MDEX is $2,259.68. BETH price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.82. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,030,055.74. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $759.93. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $759.93.

The total transactions of BETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BETH/WBNB pool has a trading volume of $14.82 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.41, captured at 10:03 PM UTC.

The price of converting 1 BETH to USD is $2,259.68 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20269:32:36 PMsell$0.7586$2,259.680.0011443.410.0003357
0x1Bb...F139
0xd3...d7c1
02/06/20268:49:40 PMbuy$0.6702$2,264.730.0010153.430.0002959
0x150...8864
0xec...773c
02/06/20265:54:23 PMbuy$1.31$2,257.80.0019923.410.0005838
0x58f...193c
0xc0...0243
02/06/20265:30:26 PMbuy$1.66$2,253.270.0025053.380.0007398
0xF73...4E14
0xac...c2c0
02/06/20264:28:19 PMbuy$1.54$2,214.880.0023373.350.000696
0xe1B...F434
0xf0...8658
02/06/20262:50:39 PMbuy$1.11$2,167.480.0017173.330.0005152
0x58f...193c
0xa1...5eda
02/06/202612:29:26 PMsell$1.38$2,108.320.0021833.310.0006582
0x6d6...2F2d
0x47...c1e2
02/06/20268:39:04 AMsell$0.9165$2,073.280.0014753.330.000442
0x150...8864
0x8b...fb26
02/06/20265:47:28 AMsell$0.4553$2,126.790.00071743.350.000214
0x113...94CB
0xde...4b1d
02/06/20262:53:26 AMbuy$0.9923$2,095.260.0015943.360.0004736
0x58f...193c
0x18...2154
02/06/20261:11:58 AMsell$0.7257$2,079.130.0011673.340.000349
0x33a...4444
0x80...73fa
02/06/202612:18:15 AMbuy$1.55$1,963.590.0026563.350.0007918
0x5b2...c477
0xf1...b41f
02/05/202610:06:23 PMsell$1.71$2,042.230.0028043.330.0008407
0x0c7...ba00
0x90...261c
02/05/20269:15:02 PMbuy$1.95$2,054.820.003193.350.0009513
0xF3f...0fF5
0x42...2692
02/05/20269:10:55 PMbuy$1.25$2,061.470.002033.320.000611
0x3D6...0aBe
0xf9...b765
02/05/20268:26:42 PMbuy$0.7301$2,056.470.0011733.30.000355
0x8b3...b0fe
0x45...07b6
02/05/20266:56:09 PMsell$1.6$2,135.50.0024793.290.0007527
0x01A...80B0
0xa1...75e7
02/05/20266:56:13 PMsell$0.09965$2,125.520.00015373.270.00004688
0x3D6...0aBe
0xc4...3b6e
02/05/20266:34:31 PMbuy$1.75$2,113.390.0027533.310.0008312
0xA21...8c01
0x38...3c5a
02/05/20263:29:54 PMsell$1.6$2,141.650.0024713.290.0007509
0xe1B...F434
0x1a...924a