- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1595
- Pooled WBNB:
- $0.6013
BETH/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of BETH token on DEX MDEX is $3,645.21. BETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.42. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $16,180,016.30. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $1,166.00. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $1,166.00.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.76, captured at 7:25 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,645.21 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:55:52 AM | sell | $0.3814 | $3,645.21 | 0.0003934 | 3.76 | 0.0001046 | 0x24...ef9a | |
| 11/07/2025 | 3:59:52 AM | sell | $1.19 | $3,654.57 | 0.001235 | 3.77 | 0.0003276 | 0x89...4b86 | |
| 11/07/2025 | 1:42:29 AM | sell | $1.07 | $3,577.01 | 0.001138 | 3.78 | 0.0003006 | 0xa4...cfce | |
| 11/07/2025 | 12:16:10 AM | sell | $0.02321 | $3,613.82 | 0.00002436 | 3.79 | 0.056424 | 0x47...31f5 | |
| 11/06/2025 | 8:56:08 PM | sell | $1.33 | $3,589.61 | 0.00141 | 3.8 | 0.0003709 | 0x8e...4b1a | |
| 11/06/2025 | 5:20:42 PM | sell | $1.57 | $3,567.18 | 0.001685 | 3.82 | 0.000441 | 0x30...4612 | |
| 11/06/2025 | 4:19:48 PM | sell | $1.83 | $3,588.58 | 0.001967 | 3.84 | 0.0005118 | 0x66...de18 | |
| 11/06/2025 | 7:32:14 AM | sell | $0.744 | $3,684.44 | 0.0007797 | 3.86 | 0.0002019 | 0xf2...844b | |
| 11/06/2025 | 6:32:53 AM | sell | $0.981 | $3,696.77 | 0.001027 | 3.87 | 0.0002653 | 0xf8...049d | |
| 11/05/2025 | 11:55:02 PM | sell | $0.8364 | $3,723.07 | 0.0008728 | 3.88 | 0.0002246 | 0xf7...b0ce | |
| 11/05/2025 | 8:36:46 PM | buy | $1.66 | $3,727.11 | 0.001743 | 3.9 | 0.0004467 | 0x9d...0820 | |
| 11/05/2025 | 7:34:40 PM | buy | $1.43 | $3,730.23 | 0.001496 | 3.88 | 0.0003853 | 0x67...14f1 | |
| 11/05/2025 | 6:04:59 PM | buy | $1.84 | $3,703.63 | 0.001919 | 3.86 | 0.0004971 | 0xc8...91a7 | |
| 11/05/2025 | 5:06:12 PM | buy | $1.62 | $3,693.49 | 0.001691 | 3.83 | 0.0004407 | 0x61...08e8 | |
| 11/05/2025 | 4:44:31 PM | buy | $1.05 | $3,662.21 | 0.001098 | 3.82 | 0.0002876 | 0xc7...01f9 | |
| 11/05/2025 | 12:26:58 AM | buy | $1.53 | $3,536.76 | 0.00165 | 3.8 | 0.000434 | 0xd6...e2c8 | |
| 11/04/2025 | 11:05:25 PM | sell | $0.1978 | $3,541.29 | 0.0002106 | 3.77 | 0.00005586 | 0x2f...2a1c | |
| 11/04/2025 | 10:55:33 PM | sell | $1.9 | $3,524.96 | 0.002045 | 3.78 | 0.0005404 | 0xea...ae5e | |
| 11/04/2025 | 10:10:20 PM | buy | $2.58 | $3,517.44 | 0.00279 | 3.8 | 0.0007336 | 0x9a...9066 | |
| 11/04/2025 | 10:08:29 PM | buy | $0.01049 | $3,493.83 | 0.00001137 | 3.78 | 0.053005 | 0xcb...4ce3 |