- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1595
- Pooled WBNB:
- $0.6024
BETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BETH token on DEX MDEX is $3,222.1. BETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.74. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,301,940.01. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $1,031.32. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $1,031.32.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.76, captured at 3:04 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,222.1 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:12:30 PM | sell | $0.1216 | $3,222.1 | 0.0001421 | 3.76 | 0.00003774 | 0x86...cc56 | |
| 01/01/2026 | 5:34:04 PM | buy | $1.17 | $3,250.55 | 0.001368 | 3.77 | 0.0003622 | 0x42...1c71 | |
| 01/01/2026 | 10:33:29 AM | buy | $0.4376 | $3,250.98 | 0.0005072 | 3.76 | 0.0001346 | 0xd1...e13f | |
| 12/31/2025 | 5:32:30 PM | buy | $0.1577 | $3,230.5 | 0.0001837 | 3.76 | 0.00004881 | 0x0f...7308 | |
| 12/31/2025 | 4:29:30 PM | buy | $0.1322 | $3,234.99 | 0.0001538 | 3.76 | 0.00004089 | 0x79...abab | |
| 12/31/2025 | 4:05:03 PM | buy | $0.1793 | $3,249.59 | 0.0002074 | 3.75 | 0.00005519 | 0x11...6052 | |
| 12/31/2025 | 3:26:00 PM | buy | $0.1499 | $3,251.8 | 0.0001732 | 3.75 | 0.00004611 | 0x69...62e6 | |
| 12/31/2025 | 1:57:11 PM | sell | $0.4857 | $3,230.56 | 0.0005618 | 3.73 | 0.0001503 | 0x9a...f653 | |
| 12/31/2025 | 8:12:15 AM | sell | $0.9832 | $3,237.03 | 0.001138 | 3.74 | 0.0003037 | 0xd7...a454 | |
| 12/30/2025 | 11:20:40 PM | sell | $0.5001 | $3,240.47 | 0.0005799 | 3.75 | 0.0001543 | 0x90...b370 | |
| 12/30/2025 | 9:02:43 PM | sell | $0.4984 | $3,225.38 | 0.0005819 | 3.76 | 0.0001545 | 0x5b...3a25 | |
| 12/30/2025 | 8:16:23 AM | buy | $1.59 | $3,246.79 | 0.001852 | 3.77 | 0.0004899 | 0x4b...5b78 | |
| 12/29/2025 | 7:01:19 PM | sell | $0.8873 | $3,207.73 | 0.001038 | 3.75 | 0.0002766 | 0x95...c36c | |
| 12/29/2025 | 12:16:10 PM | sell | $2.06 | $3,207.75 | 0.002425 | 3.77 | 0.0006425 | 0xb2...1ec8 | |
| 12/29/2025 | 11:14:03 AM | sell | $0.868 | $3,226.29 | 0.001021 | 3.79 | 0.000269 | 0xd0...5fd6 | |
| 12/29/2025 | 7:33:34 AM | buy | $0.8819 | $3,276.85 | 0.001027 | 3.81 | 0.0002691 | 0x2e...27be | |
| 12/29/2025 | 5:44:39 AM | buy | $1.02 | $3,310.21 | 0.001178 | 3.8 | 0.0003097 | 0xa6...2dfd | |
| 12/29/2025 | 3:40:30 AM | buy | $2.39 | $3,291.06 | 0.00275 | 3.77 | 0.0007275 | 0xab...df9f | |
| 12/29/2025 | 2:23:40 AM | buy | $1.23 | $3,252.71 | 0.001422 | 3.75 | 0.0003788 | 0x94...fc57 | |
| 12/28/2025 | 8:06:53 PM | sell | $1.02 | $3,191.92 | 0.001194 | 3.72 | 0.0003202 | 0x75...21a0 |