- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1639
- Pooled WBNB:
- $0.5883
BETH/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of BETH token on DEX MDEX is $2,362.37. BETH price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.51. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,485,871.85. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $776.36. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $776.36.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.58, captured at 5:51 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,362.37 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:06:44 AM | sell | $0.3723 | $2,362.37 | 0.0005644 | 3.58 | 0.0001576 | 0xe5...2b40 | |
| 03/13/2026 | 2:44:56 AM | sell | $0.3853 | $2,366.27 | 0.0005842 | 3.58 | 0.0001628 | 0xa7...8554 | |
| 03/13/2026 | 12:43:20 AM | buy | $0.8444 | $2,375.41 | 0.001281 | 3.6 | 0.0003554 | 0x07...ae20 | |
| 03/13/2026 | 12:21:49 AM | buy | $1.55 | $2,364.85 | 0.002356 | 3.58 | 0.0006577 | 0xb2...0b07 | |
| 03/13/2026 | 12:02:50 AM | buy | $0.381 | $2,319.72 | 0.0005856 | 3.56 | 0.0001642 | 0x39...2605 | |
| 03/12/2026 | 2:27:13 PM | sell | $0.7764 | $2,309.01 | 0.001192 | 3.54 | 0.0003362 | 0xc9...0209 | |
| 03/12/2026 | 2:22:58 PM | buy | $0.7816 | $2,324.57 | 0.0012 | 3.56 | 0.0003362 | 0xbb...a587 | |
| 03/12/2026 | 2:15:31 PM | buy | $0.9398 | $2,328.72 | 0.001433 | 3.55 | 0.0004035 | 0x04...380b | |
| 03/12/2026 | 8:02:53 AM | sell | $0.4724 | $2,283.25 | 0.0007298 | 3.52 | 0.0002069 | 0xba...7b51 | |
| 03/11/2026 | 11:50:21 PM | sell | $0.3774 | $2,303.04 | 0.0005793 | 3.53 | 0.0001638 | 0x73...e782 | |
| 03/11/2026 | 2:43:21 PM | buy | $0.4695 | $2,307.94 | 0.0007233 | 3.55 | 0.0002034 | 0x1b...fc0a | |
| 03/11/2026 | 11:10:15 AM | buy | $0.4787 | $2,267.27 | 0.0007488 | 3.54 | 0.0002111 | 0xec...87ae | |
| 03/11/2026 | 7:42:23 AM | sell | $0.4503 | $2,258.08 | 0.000703 | 3.52 | 0.0001994 | 0x11...a74c | |
| 03/11/2026 | 6:38:51 AM | sell | $0.3802 | $2,270.24 | 0.0005917 | 3.53 | 0.0001675 | 0xfb...2989 | |
| 03/11/2026 | 4:56:19 AM | sell | $0.3722 | $2,281.39 | 0.0005775 | 3.53 | 0.0001631 | 0xce...3697 | |
| 03/10/2026 | 10:37:15 PM | sell | $0.3494 | $2,273.36 | 0.0005452 | 3.54 | 0.0001537 | 0x32...3658 | |
| 03/10/2026 | 9:55:26 PM | sell | $0.4087 | $2,279.24 | 0.0006373 | 3.55 | 0.0001793 | 0xe9...75b5 | |
| 03/10/2026 | 4:53:13 PM | buy | $0.4219 | $2,323.4 | 0.0006492 | 3.57 | 0.0001816 | 0x47...a512 | |
| 03/10/2026 | 3:49:23 PM | buy | $0.4193 | $2,309.02 | 0.0006479 | 3.56 | 0.0001816 | 0xf0...f0ce | |
| 03/10/2026 | 3:39:36 PM | buy | $0.4523 | $2,305.01 | 0.0006985 | 3.55 | 0.0001962 | 0x75...758f |