- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1686
- Pooled WBNB:
- $0.5749
BETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of BETH token on DEX MDEX is $2,091.29. BETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.14. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,282,632.05. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $704.54. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $704.54.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.41, captured at 1:02 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,091.29 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:41:49 PM | buy | $0.7043 | $2,091.29 | 0.001149 | 3.41 | 0.0003368 | 0xda...7d6d | |
| 08/12/2026 | 10:13:07 AM | buy | $0.6834 | $2,086.06 | 0.001113 | 3.39 | 0.0003276 | 0x47...f45c | |
| 08/12/2026 | 8:07:02 AM | buy | $1.04 | $2,071.09 | 0.001709 | 3.38 | 0.0005053 | 0xf8...bb4f | |
| 08/12/2026 | 1:10:51 AM | sell | $0.491 | $2,082.84 | 0.0007916 | 3.35 | 0.0002357 | 0x6e...026b | |
| 08/11/2026 | 3:52:46 PM | buy | $0.212 | $2,050.11 | 0.0003496 | 3.38 | 0.0001034 | 0x9a...661b | |
| 08/11/2026 | 3:45:43 PM | sell | $1 | $2,056.36 | 0.001651 | 3.38 | 0.0004874 | 0x50...d9e0 | |
| 08/11/2026 | 3:45:43 PM | sell | $0.9962 | $2,044.56 | 0.00164 | 3.36 | 0.0004872 | 0xf5...c58c | |
| 08/11/2026 | 12:12:04 PM | sell | $1 | $2,085.62 | 0.001638 | 3.4 | 0.0004809 | 0x22...c6ec | |
| 08/11/2026 | 9:44:38 AM | sell | $0.4596 | $2,075.64 | 0.0007575 | 3.42 | 0.0002214 | 0xfd...16a6 | |
| 08/11/2026 | 8:36:16 AM | sell | $0.5808 | $2,076.89 | 0.0009594 | 3.43 | 0.0002796 | 0x42...1413 | |
| 08/10/2026 | 6:12:28 PM | sell | $0.3414 | $2,065.89 | 0.0005686 | 3.44 | 0.0001652 | 0x00...6677 | |
| 08/10/2026 | 3:17:21 PM | sell | $1.19 | $2,077.63 | 0.001994 | 3.45 | 0.0005771 | 0xf9...fad2 | |
| 08/10/2026 | 2:50:35 PM | sell | $0.1908 | $2,088.29 | 0.000317 | 3.46 | 0.0000914 | 0x17...df2d | |
| 08/10/2026 | 2:50:35 PM | sell | $0.2002 | $2,090.63 | 0.0003326 | 3.47 | 0.00009578 | 0x8d...112e | |
| 08/10/2026 | 7:04:51 AM | buy | $0.6725 | $2,106.36 | 0.001114 | 3.48 | 0.0003192 | 0x3c...9307 | |
| 08/09/2026 | 6:27:43 PM | sell | $0.2431 | $2,108.74 | 0.0003994 | 3.46 | 0.0001153 | 0x8f...a688 | |
| 08/09/2026 | 1:29:03 PM | sell | $0.5724 | $2,106.93 | 0.0009433 | 3.47 | 0.0002716 | 0x38...836e | |
| 08/09/2026 | 12:37:25 PM | sell | $0.2988 | $2,102.34 | 0.0004948 | 3.48 | 0.0001421 | 0x62...41fc | |
| 08/08/2026 | 9:08:18 PM | buy | $0.6847 | $2,106.26 | 0.001137 | 3.49 | 0.000325 | 0xca...f50b | |
| 08/08/2026 | 2:30:53 PM | sell | $1.52 | $2,130.65 | 0.002499 | 3.48 | 0.0007172 | 0xd4...0716 |