- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1531
- Pooled WBNB:
- $0.6308
BETH/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of BETH token on DEX MDEX is $2,612.39. BETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.50. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,595,617.16. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $801.16. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $801.16.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.11, captured at 8:37 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,612.39 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:57:16 AM | sell | $0.6903 | $2,612.39 | 0.001087 | 4.11 | 0.0002642 | 0x5f...4074 | |
| 04/23/2026 | 3:11:28 AM | sell | $0.5669 | $2,624.24 | 0.0008916 | 4.12 | 0.000216 | 0xa6...a5ce | |
| 04/22/2026 | 8:13:19 PM | buy | $0.8602 | $2,662.26 | 0.00134 | 4.14 | 0.0003231 | 0xf0...00b0 | |
| 04/22/2026 | 4:35:43 PM | sell | $0.2418 | $2,664.24 | 0.0003738 | 4.11 | 0.00009079 | 0xf1...70ca | |
| 04/22/2026 | 2:46:20 PM | sell | $0.723 | $2,679.78 | 0.001113 | 4.12 | 0.0002698 | 0x3c...a3ef | |
| 04/22/2026 | 12:57:53 PM | buy | $0.4654 | $2,674.55 | 0.000723 | 4.15 | 0.000174 | 0xb3...e837 | |
| 04/22/2026 | 5:36:16 AM | buy | $0.9547 | $2,664.96 | 0.001483 | 4.14 | 0.0003582 | 0x87...f626 | |
| 04/22/2026 | 3:05:00 AM | buy | $0.9335 | $2,637.3 | 0.001458 | 4.12 | 0.0003539 | 0xe7...a890 | |
| 04/21/2026 | 8:15:32 PM | buy | $0.6478 | $2,584.02 | 0.001029 | 4.1 | 0.0002507 | 0xbe...77f3 | |
| 04/21/2026 | 3:20:41 PM | sell | $0.4812 | $2,580.06 | 0.0007608 | 4.07 | 0.0001865 | 0xd7...229d | |
| 04/21/2026 | 8:31:50 AM | sell | $0.7014 | $2,597.35 | 0.001104 | 4.09 | 0.00027 | 0xe4...920b | |
| 04/21/2026 | 3:22:17 AM | sell | $0.4462 | $2,578.3 | 0.0007099 | 4.1 | 0.000173 | 0xb4...e1a0 | |
| 04/21/2026 | 3:22:17 AM | buy | $0.03433 | $2,591.13 | 0.00005462 | 4.12 | 0.00001325 | 0x1e...99f3 | |
| 04/20/2026 | 12:57:26 PM | buy | $0.4472 | $2,577.84 | 0.0007159 | 4.12 | 0.0001735 | 0x61...5a46 | |
| 04/20/2026 | 12:18:40 AM | sell | $0.5778 | $2,543.29 | 0.0009323 | 4.1 | 0.0002272 | 0x0d...778d | |
| 04/19/2026 | 9:18:59 PM | sell | $0.4906 | $2,557.48 | 0.0007892 | 4.11 | 0.0001918 | 0xf1...0824 | |
| 04/19/2026 | 8:46:25 PM | sell | $0.6447 | $2,561.79 | 0.001038 | 4.12 | 0.0002516 | 0x0b...03e6 | |
| 04/19/2026 | 6:35:57 PM | sell | $0.4853 | $2,572.27 | 0.0007807 | 4.13 | 0.0001886 | 0x34...3e7d | |
| 04/19/2026 | 4:57:03 PM | sell | $0.6293 | $2,586.66 | 0.001009 | 4.15 | 0.0002433 | 0x14...c78c | |
| 04/19/2026 | 4:09:45 PM | sell | $0.532 | $2,605.15 | 0.0008499 | 4.16 | 0.0002042 | 0x00...e733 |