WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$2,401.88
Price
3.96 WBNB
TVL
$748.61
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
5.78%
Share
TXNS
14
Buys
12
Sells
2
Volume
6
Telegram price alerts
Pair:
0x22671dfd5eda964a94D398A205346C23975D3FBA
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
0.1561
Pooled WBNB:
$0.6182

BETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of BETH token on DEX MDEX is $2,401.88. BETH price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.73. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,661,249.52. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $748.61. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $748.61.

The total transactions of BETH/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

BETH/WBNB pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.96, captured at 4:33 PM UTC.

The price of converting 1 BETH to USD is $2,401.88 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:15:28 AMbuy$0.3244$2,401.880.00053593.960.000135
0x1Bb...F139
0x4a...8e57
04/06/202610:48:19 AMbuy$0.3586$2,402.290.00059113.960.0001492
0x3D6...0aBe
0x30...5465
04/06/20263:25:34 AMbuy$0.4278$2,379.070.00071063.950.0001798
0x3D6...0aBe
0x7d...6f1c
04/06/20263:07:21 AMbuy$0.3444$2,377.180.00057143.940.0001448
0x113...94CB
0xe1...a2e1
04/06/20262:11:10 AMbuy$0.7367$2,363.170.0012253.930.0003117
0x8AD...E63E
0x99...c2b7
04/06/20261:06:11 AMbuy$0.52$2,361.40.0008633.910.0002202
0x1Bb...F139
0x42...07b1
04/05/202611:28:14 PMbuy$0.9521$2,347.50.0015833.90.0004056
0x8AD...E63E
0x1d...cdf8
04/05/20268:31:53 PMbuy$0.28$2,303.760.00047283.890.0001215
0xC3f...FD1d
0x6b...30b0
04/05/20267:02:49 PMbuy$0.3615$2,299.620.00061053.880.0001572
0x58f...193c
0x54...9d17
04/05/20265:29:26 PMbuy$0.4614$2,298.230.00077793.870.0002008
0xC3f...FD1d
0x50...2bce
04/05/20264:26:34 PMbuy$0.171$2,293.230.00028843.860.00007458
0x3D6...0aBe
0x3d...2d44
04/05/20262:31:23 PMbuy$0.1046$2,278.930.00017743.860.0000459
0x150...8864
0xa0...e8b6
04/05/202612:53:35 PMsell$0.362$2,268.130.00061363.840.0001596
0x7AF...195b
0x23...710e
04/05/202612:51:29 PMsell$0.3242$2,270.660.000553.850.0001428
0x7AF...195b
0x80...d25a
04/05/20268:45:53 AMsell$0.3752$2,2880.00063293.850.000164
0x150...8864
0x7d...9c66
04/05/20268:19:10 AMsell$0.3237$2,288.760.00054683.860.0001414
0x150...8864
0x8a...8c52
04/05/20266:26:12 AMsell$0.5601$2,284.290.00095053.870.0002452
0x150...8864
0x4a...05a1
04/05/20265:13:24 AMsell$0.3277$2,305.040.00055243.880.0001421
0x150...8864
0xf2...386d
04/05/20263:28:58 AMsell$0.3325$2,309.690.00056053.890.0001439
0x150...8864
0x16...c164
04/05/20263:07:20 AMbuy$0.782$2,319.760.0013183.910.0003371
0x704...1649
0x10...7fb4