- WhatToFarm
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.3754
- Pooled WBNB:
- $1.54
BETH/WBNB price stats on
As of July 6, 2025, the current price of BETH token on DEX is $2,680.48. BETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.22. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,933,228.89. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $2,018.90. The BETH/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $2,018.90.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.1, captured at 5:51 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,680.48 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:18:07 PM | sell | $0.03836 | $2,680.48 | 0.0000587 | 4.1 | 0.00001431 | 0x07...e024 | |
| 07/05/2025 | 9:50:33 AM | buy | $0.3615 | $2,703.59 | 0.0005516 | 4.12 | 0.0001337 | 0x0a...e4f8 | |
| 07/04/2025 | 10:54:06 PM | buy | $0.3524 | $2,690.83 | 0.0005399 | 4.12 | 0.0001309 | 0xd8...d5e1 | |
| 07/04/2025 | 10:53:39 PM | buy | $0.161 | $2,689.46 | 0.0002466 | 4.12 | 0.00005986 | 0x52...a245 | |
| 07/04/2025 | 10:36:33 PM | buy | $0.4988 | $2,686.21 | 0.0007646 | 4.11 | 0.0001857 | 0xd5...06ca | |
| 07/04/2025 | 10:34:48 PM | buy | $0.2223 | $2,684.1 | 0.0003408 | 4.11 | 0.00008283 | 0x06...f9ea | |
| 07/04/2025 | 7:29:06 PM | sell | $0.586 | $2,668.22 | 0.0008985 | 4.09 | 0.0002196 | 0xfc...3019 | |
| 07/04/2025 | 6:17:21 PM | sell | $0.345 | $2,670.91 | 0.0005291 | 4.09 | 0.0001292 | 0x60...e0c4 | |
| 07/04/2025 | 4:27:42 PM | sell | $1.11 | $2,674.87 | 0.001709 | 4.1 | 0.0004168 | 0x11...b1dc | |
| 07/04/2025 | 4:06:39 PM | sell | $1.3 | $2,686.26 | 0.001991 | 4.11 | 0.0004843 | 0xbf...fe42 | |
| 07/04/2025 | 3:39:28 PM | sell | $1.02 | $2,694.84 | 0.001561 | 4.12 | 0.000379 | 0x45...30c2 | |
| 07/04/2025 | 2:20:56 PM | sell | $1.23 | $2,704.91 | 0.001883 | 4.12 | 0.0004561 | 0xb7...6205 | |
| 07/04/2025 | 1:47:37 PM | sell | $0.4005 | $2,724.66 | 0.0006081 | 4.13 | 0.000147 | 0xff...a630 | |
| 07/04/2025 | 1:26:23 PM | sell | $0.3265 | $2,727.4 | 0.0004955 | 4.13 | 0.0001197 | 0xe7...0fcf | |
| 07/04/2025 | 1:23:07 PM | sell | $0.386 | $2,729.36 | 0.0005858 | 4.14 | 0.0001414 | 0x0d...1afb | |
| 07/04/2025 | 8:28:52 AM | sell | $0.5579 | $2,722.93 | 0.0008494 | 4.14 | 0.0002048 | 0xe7...a57e | |
| 07/04/2025 | 8:16:11 AM | sell | $0.5922 | $2,726 | 0.0009017 | 4.15 | 0.0002172 | 0x4a...defb | |
| 07/04/2025 | 7:50:32 AM | sell | $0.7814 | $2,736.24 | 0.001186 | 4.15 | 0.0002855 | 0x9d...52d3 | |
| 07/04/2025 | 6:18:40 AM | sell | $1.04 | $2,748.12 | 0.001588 | 4.16 | 0.0003815 | 0xe8...c1de | |
| 07/04/2025 | 6:10:17 AM | sell | $0.7464 | $2,756.44 | 0.001129 | 4.17 | 0.0002707 | 0x2d...cb44 |