- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1595
- Pooled WBNB:
- $0.6024
BETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BETH token on DEX MDEX is $3,227.07. BETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.20. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,324,023.00. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $1,028.69. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $1,028.69.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.77, captured at 2:34 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,227.07 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:18:48 AM | sell | $2.2 | $3,227.07 | 0.00258 | 3.77 | 0.0006826 | 0x02...2e25 | |
| 12/27/2025 | 10:52:42 AM | sell | $0.9688 | $3,205.24 | 0.001149 | 3.8 | 0.0003022 | 0x37...c2fe | |
| 12/27/2025 | 4:20:06 AM | sell | $1.08 | $3,181.62 | 0.001297 | 3.81 | 0.0003397 | 0x18...ddce | |
| 12/26/2025 | 8:29:32 AM | sell | $0.09793 | $3,229.56 | 0.000116 | 3.82 | 0.00003032 | 0xd2...4c3f | |
| 12/26/2025 | 2:26:00 AM | buy | $2.11 | $3,237.43 | 0.002505 | 3.83 | 0.0006532 | 0x1b...1a24 | |
| 12/25/2025 | 9:52:22 PM | buy | $0.0853 | $3,222.19 | 0.0001011 | 3.81 | 0.00002647 | 0xf8...2f34 | |
| 12/25/2025 | 4:00:03 PM | buy | $0.9576 | $3,203.51 | 0.001139 | 3.81 | 0.0002989 | 0x1f...6da5 | |
| 12/24/2025 | 2:40:11 PM | sell | $1.42 | $3,168.75 | 0.001706 | 3.79 | 0.0004501 | 0x2b...cd8b | |
| 12/23/2025 | 9:11:47 PM | buy | $0.6712 | $3,218.33 | 0.0007968 | 3.82 | 0.0002085 | 0x09...aacf | |
| 12/23/2025 | 12:33:41 PM | sell | $0.2624 | $3,238.29 | 0.0003075 | 3.79 | 0.00008106 | 0xf6...9546 | |
| 12/23/2025 | 9:48:00 AM | sell | $0.684 | $3,236.88 | 0.0008034 | 3.8 | 0.0002113 | 0x13...1fc8 | |
| 12/23/2025 | 1:13:59 AM | buy | $0.9777 | $3,275.58 | 0.00114 | 3.82 | 0.0002984 | 0xa8...8225 | |
| 12/22/2025 | 7:40:24 PM | sell | $1.08 | $3,263.57 | 0.001266 | 3.8 | 0.0003333 | 0x89...d9f2 | |
| 12/22/2025 | 6:35:44 PM | sell | $0.8526 | $3,311.29 | 0.0009822 | 3.81 | 0.0002575 | 0x87...d15f | |
| 12/22/2025 | 3:58:10 PM | sell | $0.00002941 | $3,317.71 | 0.073387 | 3.82 | 0.088865 | 0xfe...56f9 | |
| 12/22/2025 | 1:43:15 PM | buy | $0.1898 | $3,316.36 | 0.0002199 | 3.84 | 0.00005723 | 0xb7...fab0 | |
| 12/22/2025 | 9:43:50 AM | sell | $0.1018 | $3,312.14 | 0.0001174 | 3.81 | 0.00003074 | 0x2d...6c95 | |
| 12/22/2025 | 4:50:08 AM | buy | $0.6094 | $3,296.76 | 0.0007094 | 3.83 | 0.0001848 | 0x81...5a8f | |
| 12/22/2025 | 1:42:44 AM | buy | $1.04 | $3,304.39 | 0.001207 | 3.82 | 0.0003156 | 0x99...f328 | |
| 12/20/2025 | 12:09:01 AM | sell | $0.6008 | $3,261.64 | 0.0006999 | 3.79 | 0.0001842 | 0x25...2703 |