- WhatToFarm
- BNB Chain
- MDEX
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 0.1584
- Pooled WBNB:
- $0.6067
BETH/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BETH token on DEX MDEX is $3,312.14. BETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.75. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,701,596.11. The liquidity pool contract is 0x22671dfd5eda964a94D398A205346C23975D3FBA with total value locked (TVL) of $1,052.53. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x22671dfd5eda964a94D398A205346C23975D3FBA is $1,052.53.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.81, captured at 11:44 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,312.14 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:43:50 AM | sell | $0.1018 | $3,312.14 | 0.0001174 | 3.81 | 0.00003074 | 0x2d...6c95 | |
| 12/22/2025 | 4:50:08 AM | buy | $0.6094 | $3,296.76 | 0.0007094 | 3.83 | 0.0001848 | 0x81...5a8f | |
| 12/22/2025 | 1:42:44 AM | buy | $1.04 | $3,304.39 | 0.001207 | 3.82 | 0.0003156 | 0x99...f328 | |
| 12/20/2025 | 12:09:01 AM | sell | $0.6008 | $3,261.64 | 0.0006999 | 3.79 | 0.0001842 | 0x25...2703 | |
| 12/19/2025 | 3:37:33 PM | buy | $1.21 | $3,224.32 | 0.001444 | 3.81 | 0.0003783 | 0x56...aefb | |
| 12/19/2025 | 7:42:46 AM | buy | $0.7026 | $3,207.03 | 0.0008333 | 3.8 | 0.000219 | 0xd7...3927 | |
| 12/19/2025 | 4:43:52 AM | buy | $1.76 | $3,163.63 | 0.002116 | 3.78 | 0.0005591 | 0xaa...7c49 | |
| 12/19/2025 | 3:28:36 AM | buy | $2.41 | $3,149.51 | 0.002874 | 3.75 | 0.0007657 | 0xdf...636a | |
| 12/18/2025 | 6:29:17 PM | sell | $1.56 | $3,105.14 | 0.001881 | 3.72 | 0.0005051 | 0x8f...53da | |
| 12/18/2025 | 5:20:39 PM | sell | $2.07 | $3,103.63 | 0.002505 | 3.75 | 0.0006677 | 0xd3...b375 | |
| 12/18/2025 | 5:08:42 PM | sell | $1.81 | $3,171.65 | 0.002162 | 3.78 | 0.0005717 | 0x7b...5e59 | |
| 12/18/2025 | 2:44:40 PM | buy | $0.04156 | $3,202.5 | 0.00004955 | 3.81 | 0.00001298 | 0xa0...7d86 | |
| 12/18/2025 | 2:20:22 PM | buy | $2.16 | $3,224.26 | 0.002554 | 3.8 | 0.0006719 | 0xbd...cc29 | |
| 12/18/2025 | 1:49:03 PM | buy | $2.44 | $3,205.69 | 0.00287 | 3.76 | 0.0007617 | 0x75...41ad | |
| 12/18/2025 | 1:33:47 PM | buy | $1.95 | $3,151.12 | 0.002321 | 3.73 | 0.0006215 | 0xe4...cb2a | |
| 12/18/2025 | 12:57:15 PM | buy | $1.37 | $3,120.74 | 0.001631 | 3.71 | 0.0004396 | 0xa7...a715 | |
| 12/18/2025 | 5:33:42 AM | buy | $0.0009886 | $3,088.87 | 0.051184 | 3.7 | 0.0632 | 0x3a...4b8c | |
| 12/18/2025 | 5:33:41 AM | buy | $1.55 | $3,079.22 | 0.001859 | 3.68 | 0.0005041 | 0x60...cbd0 | |
| 12/17/2025 | 7:08:51 PM | sell | $2.56 | $3,065.43 | 0.003076 | 3.67 | 0.0008373 | 0xbc...82de | |
| 12/17/2025 | 4:21:06 PM | sell | $1.65 | $3,147.65 | 0.001947 | 3.7 | 0.0005256 | 0x71...7803 |