WhatToFarm
/
Get started
12 Swap

Info about CRV-USDT pair

Price USD
$0.818
Price
0.818 USDT
TVL
$4,250.12
MKT CAP
$1.71B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x224e94D1fa04195Df9Ad941c0d1529908401B23B
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CRV:
2M
Pooled USDT:
$2,125.06

CRV/USDT price stats on Ethereum

As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.818. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,709,587,417.42. The liquidity pool contract is 0x224e94D1fa04195Df9Ad941c0d1529908401B23B with total value locked (TVL) of $4,250.12. The CRV/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRV/USDT with the contract address 0x224e94D1fa04195Df9Ad941c0d1529908401B23B is $4,250.12.

The total transactions of CRV/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to USDT is 0.818, captured at 12:11 AM UTC.

The price of converting 1 CRV to USD is $0.818 today.

CRV-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20242:38:59 AMsell$4,122.65$0.8184,122.650.8185,039.68
0xfc9...e535
0xf1...3afd
03/15/20242:26:23 AMsell$18,916.73$0.819118,916.730.819123,093.43
0x91a...d728
0x3c...09a4
03/15/20242:24:47 AMsell$28,415.48$0.821428,415.480.821434,593.81
0x732...310E
0xbd...f5cc
03/15/20242:20:23 AMsell$29,477.09$0.824129,477.090.824135,765.43
0xbce...5433
0xbf...82e5
03/15/20242:13:35 AMsell$23,060.07$0.826723,060.070.826727,894.11
0x5B3...913F
0xf2...5ea7
03/15/20242:01:11 AMsell$29,520.26$0.829229,520.260.829235,599.7
0x855...05aF
0xe3...58c1
03/15/20241:51:23 AMsell$22,872.83$0.831722,872.830.831727,499.61
0x5E2...822F
0xe9...37a6
03/15/20241:45:59 AMsell$28,987.27$0.834228,987.270.834234,746.45
0xC7a...Ac9a
0x90...84f5
03/15/20241:26:11 AMsell$20,670.69$0.836620,670.690.836624,706.5
0x91a...d728
0x1a...08a1
03/15/20241:25:59 AMbuy$19,270.93$0.837519,270.930.837523,008.55
0x346...51Ee
0x3f...c3ef
03/15/20241:05:47 AMsell$25,637.27$0.83725,637.270.83730,629
0x5Ba...D629
0x30...47e8
03/15/20241:02:47 AMsell$25,726.99$0.839525,726.990.839530,645.22
0x6F7...84A9
0x5d...a468
03/15/202412:53:11 AMbuy$7,018.84$0.84127,018.840.84128,343.26
0xE31...F987
0xda...1e13
03/15/202412:33:11 AMbuy$5,948.17$0.84065,948.170.84067,075.84
0xE31...F987
0x44...1a37
03/15/202412:27:11 AMbuy$14,201.68$0.839614,201.680.839616,913.73
0xC49...5a76
0xf4...20c3
03/15/202412:24:11 AMsell$2,308.25$0.83822,308.250.83822,753.68
0x346...51Ee
0x0c...5484
03/15/202412:21:11 AMbuy$30,800.42$0.837630,800.420.837636,767.86
0x290...cc70
0xdf...2430
03/15/202412:20:11 AMbuy$26,828.27$0.834926,828.270.834932,132.92
0xC7a...Ac9a
0x83...f2e0
03/15/202412:19:59 AMsell$16,599.33$0.833516,599.330.833519,913.11
0xfc9...e535
0x9f...023b
03/15/202412:19:47 AMbuy$27,693.92$0.833827,693.920.833833,210.64
0xe77...13BB
0xad...e461