Info about CRV-USDT pair
- Pooled CRV:
- 2M
- Pooled USDT:
- $2,125.06
CRV/USDT price stats on Ethereum
As of September 8, 2024, the current price of CRV token on DEX Uniswap V3 is $0.818. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0xD533a949740bb3306d119CC777fa900bA034cd52 with a market cap $1,709,587,417.42. The liquidity pool contract is 0x224e94D1fa04195Df9Ad941c0d1529908401B23B with total value locked (TVL) of $4,250.12. The CRV/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CRV/USDT now?
The current liquidity of CRV/USDT with the contract address 0x224e94D1fa04195Df9Ad941c0d1529908401B23B is $4,250.12.
How many transactions are there in the CRV/USDT pool in the last 24 hours?
The total transactions of CRV/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/USDT pool in the last 24 hours?
CRV/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to USDT?
The exchange rate of 1 CRV to USDT is 0.818, captured at 12:11 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.818 today.
CRV-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2024 | 2:38:59 AM | sell | $4,122.65 | $0.818 | 4,122.65 | 0.818 | 5,039.68 | 0xf1...3afd | |
03/15/2024 | 2:26:23 AM | sell | $18,916.73 | $0.8191 | 18,916.73 | 0.8191 | 23,093.43 | 0x3c...09a4 | |
03/15/2024 | 2:24:47 AM | sell | $28,415.48 | $0.8214 | 28,415.48 | 0.8214 | 34,593.81 | 0xbd...f5cc | |
03/15/2024 | 2:20:23 AM | sell | $29,477.09 | $0.8241 | 29,477.09 | 0.8241 | 35,765.43 | 0xbf...82e5 | |
03/15/2024 | 2:13:35 AM | sell | $23,060.07 | $0.8267 | 23,060.07 | 0.8267 | 27,894.11 | 0xf2...5ea7 | |
03/15/2024 | 2:01:11 AM | sell | $29,520.26 | $0.8292 | 29,520.26 | 0.8292 | 35,599.7 | 0xe3...58c1 | |
03/15/2024 | 1:51:23 AM | sell | $22,872.83 | $0.8317 | 22,872.83 | 0.8317 | 27,499.61 | 0xe9...37a6 | |
03/15/2024 | 1:45:59 AM | sell | $28,987.27 | $0.8342 | 28,987.27 | 0.8342 | 34,746.45 | 0x90...84f5 | |
03/15/2024 | 1:26:11 AM | sell | $20,670.69 | $0.8366 | 20,670.69 | 0.8366 | 24,706.5 | 0x1a...08a1 | |
03/15/2024 | 1:25:59 AM | buy | $19,270.93 | $0.8375 | 19,270.93 | 0.8375 | 23,008.55 | 0x3f...c3ef | |
03/15/2024 | 1:05:47 AM | sell | $25,637.27 | $0.837 | 25,637.27 | 0.837 | 30,629 | 0x30...47e8 | |
03/15/2024 | 1:02:47 AM | sell | $25,726.99 | $0.8395 | 25,726.99 | 0.8395 | 30,645.22 | 0x5d...a468 | |
03/15/2024 | 12:53:11 AM | buy | $7,018.84 | $0.8412 | 7,018.84 | 0.8412 | 8,343.26 | 0xda...1e13 | |
03/15/2024 | 12:33:11 AM | buy | $5,948.17 | $0.8406 | 5,948.17 | 0.8406 | 7,075.84 | 0x44...1a37 | |
03/15/2024 | 12:27:11 AM | buy | $14,201.68 | $0.8396 | 14,201.68 | 0.8396 | 16,913.73 | 0xf4...20c3 | |
03/15/2024 | 12:24:11 AM | sell | $2,308.25 | $0.8382 | 2,308.25 | 0.8382 | 2,753.68 | 0x0c...5484 | |
03/15/2024 | 12:21:11 AM | buy | $30,800.42 | $0.8376 | 30,800.42 | 0.8376 | 36,767.86 | 0xdf...2430 | |
03/15/2024 | 12:20:11 AM | buy | $26,828.27 | $0.8349 | 26,828.27 | 0.8349 | 32,132.92 | 0x83...f2e0 | |
03/15/2024 | 12:19:59 AM | sell | $16,599.33 | $0.8335 | 16,599.33 | 0.8335 | 19,913.11 | 0x9f...023b | |
03/15/2024 | 12:19:47 AM | buy | $27,693.92 | $0.8338 | 27,693.92 | 0.8338 | 33,210.64 | 0xad...e461 |