- WhatToFarm
- Arbitrum
- Camelot V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 439.3M
- Pooled WETH:
- $1.59
PEPE/WETH price stats on Arbitrum
As of May 20, 2024, the current price of PEPE token on DEX Camelot V3 is $0.000009384. PEPE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,364.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,192,826.57. The liquidity pool contract is 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 with total value locked (TVL) of $9,078.88. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 is $9,078.88.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7,364.77 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003018, captured at 10:18 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009384 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:15:24 AM | sell | $3.98 | $0.059384 | 0.00 | 0.083018 | 424 372.63 | 0xba...5583 | |
| 2024.05.20 | 10:12:52 AM | buy | $4.80 | $0.059429 | 0.00 | 0.083042 | 508 662.36 | 0x29...3199 | |
| 2024.05.20 | 9:52:07 AM | buy | $24.80 | $0.059421 | 0.01 | 0.08304 | 2 631 946.45 | 0x95...b475 | |
| 2024.05.20 | 9:44:16 AM | sell | $31.01 | $0.059361 | 0.01 | 0.083016 | 3 312 767.14 | 0xda...a15b | |
| 2024.05.20 | 9:21:37 AM | sell | $0.33 | $0.059367 | 0.00 | 0.083019 | 35 314.00 | 0xd0...c926 | |
| 2024.05.20 | 8:51:06 AM | buy | $0.99 | $0.059433 | 0.00 | 0.083043 | 104 841.68 | 0x0a...cf99 | |
| 2024.05.20 | 8:40:05 AM | sell | $236.13 | $0.059427 | 0.08 | 0.083037 | 25 049 017.40 | 0xb0...9d52 | |
| 2024.05.20 | 8:39:59 AM | buy | $247.82 | $0.059499 | 0.08 | 0.08306 | 26 089 059.19 | 0x28...930f | |
| 2024.05.20 | 8:34:30 AM | sell | $155.33 | $0.059401 | 0.05 | 0.083029 | 16 522 649.20 | 0x65...4c21 | |
| 2024.05.20 | 8:24:12 AM | buy | $20.03 | $0.059504 | 0.01 | 0.083064 | 2 107 748.54 | 0x8c...b4b1 | |
| 2024.05.20 | 8:08:50 AM | sell | $22.83 | $0.059435 | 0.01 | 0.08304 | 2 420 000.00 | 0x54...e5e4 | |
| 2024.05.20 | 8:03:47 AM | sell | $166.60 | $0.059466 | 0.05 | 0.083055 | 17 599 058.60 | 0xcf...03c9 | |
| 2024.05.20 | 8:03:39 AM | sell | $42.38 | $0.05952 | 0.01 | 0.083073 | 4 451 211.80 | 0x08...aaca | |
| 2024.05.20 | 8:03:39 AM | sell | $13.01 | $0.059507 | 0.00 | 0.083069 | 1 368 480.58 | 0xce...ff4d | |
| 2024.05.20 | 8:03:39 AM | buy | $299.13 | $0.059533 | 0.10 | 0.083077 | 31 377 992.50 | 0x39...ab6c | |
| 2024.05.20 | 8:02:37 AM | sell | $47.47 | $0.059397 | 0.02 | 0.083033 | 5 052 286.69 | 0xa1...b6ac | |
| 2024.05.20 | 8:01:18 AM | buy | $18.96 | $0.059477 | 0.01 | 0.08306 | 2 000 458.23 | 0x00...c8ee | |
| 2024.05.20 | 7:57:14 AM | sell | $12.04 | $0.059397 | 0.00 | 0.083035 | 1 281 551.15 | 0x21...28bd | |
| 2024.05.20 | 7:53:17 AM | buy | $14.91 | $0.059464 | 0.00 | 0.083059 | 1 575 587.34 | 0x8b...4d97 | |
| 2024.05.20 | 7:29:15 AM | buy | $154.54 | $0.059412 | 0.05 | 0.083046 | 16 418 695.94 | 0xb4...caaf |