- WhatToFarm
- Fantom
- Jet Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 3.64
- Pooled WFTM:
- $745.07
ETH/WFTM price stats on Fantom
As of September 19, 2024, the current price of ETH token on DEX Jet Swap is $131.9. ETH price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $51.29. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,521,203.65. The liquidity pool contract is 0x22133986DF9642CB47ff638a14975359aB3770C1 with total value locked (TVL) of $958.94. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x22133986DF9642CB47ff638a14975359aB3770C1 is $958.94.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $51.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 204.97, captured at 10:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $131.9 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:04:31 PM | sell | $2.12 | $131.9 | 3.3 | 204.97 | 0.01613 | 0xe7...53fa | |
| 09/19/2024 | 5:02:15 PM | sell | $0.5212 | $132.64 | 0.8099 | 206.11 | 0.003929 | 0xe6...c58b | |
| 09/19/2024 | 5:02:05 PM | buy | $1.34 | $132.68 | 2.08 | 206.16 | 0.01013 | 0xc8...a20b | |
| 09/19/2024 | 4:03:24 PM | sell | $0.5141 | $131.85 | 0.801 | 205.4 | 0.003899 | 0x34...5d2c | |
| 09/19/2024 | 4:03:23 PM | sell | $1.7 | $132.46 | 2.65 | 206.35 | 0.01288 | 0x92...eb09 | |
| 09/19/2024 | 4:02:54 PM | buy | $8.47 | $130.85 | 13.2 | 203.85 | 0.06479 | 0x2f...6795 | |
| 09/19/2024 | 3:56:27 PM | sell | $1.35 | $128.72 | 2.1 | 200.44 | 0.0105 | 0x2d...21a9 | |
| 09/19/2024 | 1:05:55 PM | buy | $1.28 | $128.66 | 2 | 200.69 | 0.009965 | 0x52...ad62 | |
| 09/19/2024 | 1:05:56 PM | buy | $0.2062 | $129.06 | 0.3217 | 201.32 | 0.001598 | 0xdd...5070 | |
| 09/19/2024 | 1:05:50 PM | sell | $2.56 | $128.75 | 4 | 200.83 | 0.01991 | 0x02...b285 | |
| 09/19/2024 | 1:05:38 PM | sell | $1.24 | $129.79 | 1.93 | 202.45 | 0.009578 | 0x31...9694 | |
| 09/19/2024 | 11:32:00 AM | sell | $0.8928 | $130.28 | 1.39 | 203.36 | 0.006852 | 0xf5...7deb | |
| 09/19/2024 | 11:18:28 AM | sell | $1.73 | $130.9 | 2.71 | 204.49 | 0.01326 | 0xc6...61b1 | |
| 09/19/2024 | 10:47:51 AM | sell | $1.17 | $131.3 | 1.84 | 205.74 | 0.008959 | 0xee...17c2 | |
| 09/19/2024 | 9:28:15 AM | sell | $0.5793 | $131.66 | 0.9086 | 206.5 | 0.004399 | 0xf5...ad1a | |
| 09/19/2024 | 9:28:11 AM | buy | $2.48 | $131.4 | 3.9 | 206.09 | 0.01892 | 0x07...9b7c | |
| 09/19/2024 | 9:21:51 AM | buy | $0.8441 | $130.81 | 1.32 | 204.65 | 0.006453 | 0x1f...206a | |
| 09/19/2024 | 9:02:06 AM | buy | $2.55 | $129.56 | 4 | 203.19 | 0.01968 | 0x2f...6b53 | |
| 09/19/2024 | 8:54:08 AM | buy | $0.5948 | $129.28 | 0.9287 | 201.85 | 0.004601 | 0x26...eaa0 | |
| 09/19/2024 | 7:57:59 AM | buy | $1.42 | $131.51 | 2.17 | 201 | 0.0108 | 0x27...9a68 |