- WhatToFarm
- Fantom
- Jet Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 3.2
- Pooled WFTM:
- $552.32
ETH/WFTM price stats on Fantom
As of November 27, 2025, the current price of ETH token on DEX Jet Swap is $162.63. ETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.40. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $4,356,444.66. The liquidity pool contract is 0x22133986DF9642CB47ff638a14975359aB3770C1 with total value locked (TVL) of $1,042.13. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x22133986DF9642CB47ff638a14975359aB3770C1 is $1,042.13.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 172.38, captured at 6:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $162.63 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:52:31 PM | buy | $0.3407 | $162.63 | 0.3611 | 172.38 | 0.002095 | 0x97...3d30 | |
| 11/26/2025 | 8:16:46 PM | buy | $0.5743 | $162.32 | 0.6088 | 172.08 | 0.003538 | 0x69...304e | |
| 11/26/2025 | 7:34:55 PM | buy | $0.5902 | $162.05 | 0.6257 | 171.79 | 0.003642 | 0xb5...0933 | |
| 11/26/2025 | 7:34:56 PM | sell | $0.144 | $161.86 | 0.1527 | 171.6 | 0.0008901 | 0xe4...3397 | |
| 11/26/2025 | 5:51:32 PM | sell | $0.3291 | $161.64 | 0.3489 | 171.36 | 0.002036 | 0xea...14f3 | |
| 11/26/2025 | 2:30:50 PM | buy | $0.4148 | $161.94 | 0.4397 | 171.68 | 0.002561 | 0xf1...c4c7 | |
| 11/26/2025 | 2:17:20 PM | buy | $0.3472 | $161.7 | 0.3681 | 171.43 | 0.002147 | 0xde...cc3e | |
| 11/26/2025 | 5:53:01 AM | sell | $0.07027 | $154.43 | 0.07781 | 170.99 | 0.000455 | 0xba...d6c0 | |
| 11/26/2025 | 2:59:05 AM | sell | $0.03483 | $154.46 | 0.03856 | 171.03 | 0.0002254 | 0x05...0c3e | |
| 11/26/2025 | 2:59:02 AM | buy | $0.5584 | $154.61 | 0.6183 | 171.19 | 0.003611 | 0x9d...3e7e | |
| 11/25/2025 | 4:02:49 AM | sell | $0.002076 | $43.92 | 0.008047 | 170.25 | 0.00004726 | 0xe8...8846 | |
| 11/25/2025 | 4:01:23 AM | buy | $0.1602 | $43.96 | 0.6211 | 170.4 | 0.003645 | 0xa5...f8b8 | |
| 11/25/2025 | 12:52:29 AM | sell | $0.04387 | $43.83 | 0.1699 | 169.75 | 0.001 | 0xbb...6676 | |
| 11/25/2025 | 12:48:57 AM | buy | $0.5043 | $43.82 | 1.95 | 169.7 | 0.0115 | 0xb1...ea91 | |
| 11/25/2025 | 12:25:44 AM | sell | $0.3677 | $43.62 | 1.42 | 169.2 | 0.008429 | 0xcd...7b8d | |
| 11/25/2025 | 12:25:42 AM | buy | $0.6933 | $43.61 | 2.68 | 169.15 | 0.01589 | 0x36...03c6 | |
| 11/24/2025 | 9:26:26 PM | buy | $0.7949 | $42.97 | 3.09 | 167.37 | 0.01849 | 0x70...9545 | |
| 11/24/2025 | 4:18:07 PM | sell | $0.005202 | $42.67 | 0.02024 | 166.09 | 0.0001219 | 0x54...7aa1 | |
| 11/24/2025 | 4:11:13 PM | buy | $0.08157 | $42.74 | 0.3174 | 166.33 | 0.001908 | 0x3c...7b6b | |
| 11/24/2025 | 4:11:11 PM | buy | $0.04461 | $42.7 | 0.1736 | 166.18 | 0.001044 | 0xe1...69a9 |