- WhatToFarm
- Fantom
- Jet Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 2.92
- Pooled WFTM:
- $604.82
ETH/WFTM price stats on Fantom
As of January 25, 2026, the current price of ETH token on DEX Jet Swap is $16.52. ETH price is down -95.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $31.22. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $442,758.45. The liquidity pool contract is 0x22133986DF9642CB47ff638a14975359aB3770C1 with total value locked (TVL) of $96.88. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x22133986DF9642CB47ff638a14975359aB3770C1 is $96.88.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $31.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 206.38, captured at 11:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $16.52 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:47:21 PM | sell | $0.01045 | $16.52 | 0.1305 | 206.38 | 0.0006325 | 0xad...2e4c | |
| 01/25/2026 | 5:36:53 PM | buy | $0.06362 | $16.49 | 0.7968 | 206.56 | 0.003857 | 0xd7...9499 | |
| 01/25/2026 | 5:05:07 PM | sell | $0.01658 | $16.5 | 0.2068 | 205.74 | 0.001005 | 0xb7...40c2 | |
| 01/25/2026 | 4:59:03 PM | buy | $3.85 | $379.72 | 2.09 | 205.72 | 0.01015 | 0xfa...c908 | |
| 01/25/2026 | 4:08:06 PM | buy | $0.9968 | $378.07 | 0.54 | 204.82 | 0.002636 | 0xd8...07d6 | |
| 01/25/2026 | 3:44:33 PM | sell | $0.3622 | $377.1 | 0.1962 | 204.3 | 0.0009604 | 0x11...936f | |
| 01/25/2026 | 3:44:32 PM | sell | $0.3294 | $376.96 | 0.1784 | 204.22 | 0.0008739 | 0x16...93bb | |
| 01/25/2026 | 3:42:50 PM | buy | $2.1 | $377.49 | 1.13 | 204.51 | 0.005564 | 0xb6...d684 | |
| 01/25/2026 | 3:26:29 PM | sell | $0.2416 | $376.11 | 0.1308 | 203.76 | 0.0006423 | 0xc7...31ce | |
| 01/25/2026 | 3:26:24 PM | sell | $0.03158 | $376.39 | 0.01711 | 203.91 | 0.0000839 | 0xd3...1e1f | |
| 01/25/2026 | 3:26:27 PM | sell | $0.2877 | $376.29 | 0.1559 | 203.86 | 0.0007648 | 0x68...7472 | |
| 01/25/2026 | 3:25:47 PM | buy | $1.22 | $376.74 | 0.6625 | 204.1 | 0.003246 | 0x34...cc99 | |
| 01/25/2026 | 3:25:45 PM | buy | $0.6096 | $376.12 | 0.3303 | 203.77 | 0.00162 | 0xee...b68e | |
| 01/25/2026 | 3:25:32 PM | buy | $0.3231 | $375.8 | 0.175 | 203.6 | 0.0008599 | 0x3a...e924 | |
| 01/25/2026 | 3:22:15 PM | buy | $1.45 | $375.2 | 0.7871 | 203.27 | 0.003872 | 0x36...abc3 | |
| 01/25/2026 | 3:09:23 PM | buy | $2.09 | $374 | 1.13 | 202.62 | 0.005605 | 0x8a...561b | |
| 01/25/2026 | 4:46:26 AM | sell | $0.4144 | $369.74 | 0.226 | 201.7 | 0.00112 | 0xd7...5843 | |
| 01/25/2026 | 4:43:15 AM | buy | $2.45 | $370.12 | 1.33 | 201.93 | 0.00663 | 0x00...568a | |
| 01/25/2026 | 4:42:19 AM | buy | $0.7806 | $369.03 | 0.4259 | 201.34 | 0.002115 | 0xf8...6fa9 | |
| 01/25/2026 | 4:41:36 AM | buy | $0.3582 | $368.65 | 0.1954 | 201.13 | 0.0009717 | 0xf0...1f67 |