- WhatToFarm
- Fantom
- Jet Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 3.11
- Pooled WFTM:
- $568.85
ETH/WFTM price stats on Fantom
As of December 23, 2025, the current price of ETH token on DEX Jet Swap is $38.17. ETH price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.29. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,022,674.36. The liquidity pool contract is 0x22133986DF9642CB47ff638a14975359aB3770C1 with total value locked (TVL) of $237.73. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x22133986DF9642CB47ff638a14975359aB3770C1 is $237.73.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $18.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 182.71, captured at 5:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $38.17 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:48:55 AM | sell | $0.08073 | $38.17 | 0.3863 | 182.71 | 0.002114 | 0x31...6474 | |
| 12/23/2025 | 4:46:34 AM | buy | $0.01008 | $38.27 | 0.04826 | 183.18 | 0.0002634 | 0x95...4a6f | |
| 12/23/2025 | 4:46:32 AM | buy | $0.02378 | $38.26 | 0.1138 | 183.13 | 0.0006215 | 0xda...2625 | |
| 12/23/2025 | 4:31:20 AM | buy | $0.1072 | $180.98 | 0.1114 | 188.13 | 0.0005923 | 0x21...4ecd | |
| 12/23/2025 | 4:30:20 AM | sell | $3.48 | $181.72 | 3.62 | 188.9 | 0.01916 | 0x52...722f | |
| 12/23/2025 | 4:30:04 AM | sell | $0.9669 | $183.18 | 1 | 190.42 | 0.005278 | 0xd7...329f | |
| 12/23/2025 | 4:30:03 AM | buy | $1.68 | $183.31 | 1.74 | 190.55 | 0.00917 | 0x65...1d58 | |
| 12/23/2025 | 4:30:02 AM | buy | $0.2715 | $182.67 | 0.2822 | 189.89 | 0.001486 | 0x81...6fba | |
| 12/23/2025 | 4:30:00 AM | buy | $0.9115 | $182.28 | 0.9475 | 189.49 | 0.005 | 0x4c...8876 | |
| 12/23/2025 | 4:29:51 AM | sell | $5.43 | $183.4 | 5.65 | 190.65 | 0.02964 | 0xf2...7755 | |
| 12/23/2025 | 4:27:50 AM | sell | $0.4834 | $185.35 | 0.5025 | 192.67 | 0.002608 | 0x6a...cbe2 | |
| 12/23/2025 | 4:27:00 AM | buy | $0.3606 | $185.76 | 0.3748 | 193.1 | 0.001941 | 0xf0...eba4 | |
| 12/23/2025 | 4:26:59 AM | buy | $0.9668 | $185.32 | 1 | 192.65 | 0.005217 | 0x1d...1864 | |
| 12/23/2025 | 4:26:58 AM | buy | $0.3606 | $184.88 | 0.3749 | 192.19 | 0.00195 | 0x5a...c485 | |
| 12/23/2025 | 4:26:47 AM | sell | $3.1 | $185.42 | 3.23 | 192.75 | 0.01676 | 0x41...2a7c | |
| 12/22/2025 | 9:00:07 PM | sell | $0.01502 | $41.28 | 0.07053 | 193.84 | 0.0003638 | 0xf6...7d92 | |
| 12/22/2025 | 8:58:09 PM | sell | $0.01151 | $41.29 | 0.05407 | 193.88 | 0.0002789 | 0xd2...3ab8 | |
| 12/22/2025 | 8:17:10 PM | sell | $0.01449 | $41.3 | 0.06803 | 193.92 | 0.0003508 | 0x81...c85d | |
| 12/22/2025 | 4:37:42 AM | sell | $0.0925 | $186.31 | 0.09631 | 193.98 | 0.0004965 | 0x2e...49d4 | |
| 12/22/2025 | 4:37:12 AM | buy | $0.3969 | $186.58 | 0.4133 | 194.26 | 0.002127 | 0x32...eed0 |