- WhatToFarm
- Fantom
- Jet Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 4.03
- Pooled WFTM:
- $436.92
ETH/WFTM price stats on Fantom
As of December 22, 2024, the current price of ETH token on DEX Jet Swap is $103.68. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,775,692.37. The liquidity pool contract is 0x22133986DF9642CB47ff638a14975359aB3770C1 with total value locked (TVL) of $836.97. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x22133986DF9642CB47ff638a14975359aB3770C1 is $836.97.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 108.25, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $103.68 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:10:15 AM | buy | $0.1605 | $103.68 | 0.1676 | 108.25 | 0.001548 | 0x42...bb11 | |
| 12/21/2024 | 9:06:04 PM | buy | $0.1364 | $106.89 | 0.138 | 108.17 | 0.001276 | 0xc6...a84b | |
| 12/21/2024 | 2:59:27 PM | buy | $0.3038 | $109.23 | 0.3006 | 108.07 | 0.002781 | 0x4e...428a | |
| 12/21/2024 | 2:35:37 PM | buy | $0.2541 | $110.37 | 0.2485 | 107.93 | 0.002302 | 0x3f...2b3f | |
| 12/21/2024 | 12:38:10 PM | buy | $0.1161 | $111.69 | 0.1121 | 107.84 | 0.001039 | 0x17...7eeb | |
| 12/21/2024 | 12:25:57 PM | sell | $0.6721 | $114 | 0.6353 | 107.75 | 0.005896 | 0x82...bc6c | |
| 12/21/2024 | 11:31:16 AM | buy | $0.1307 | $113.76 | 0.1242 | 108.1 | 0.001149 | 0x75...57d8 | |
| 12/21/2024 | 6:44:55 AM | sell | $0.4829 | $116.52 | 0.4474 | 107.96 | 0.004144 | 0x6f...f6a9 | |
| 12/21/2024 | 5:27:05 AM | sell | $0.193 | $113.25 | 0.1842 | 108.12 | 0.001704 | 0x48...d20b | |
| 12/21/2024 | 5:11:40 AM | sell | $0.3771 | $114.3 | 0.3571 | 108.25 | 0.003299 | 0xc9...f989 | |
| 12/20/2024 | 11:07:10 PM | sell | $0.184 | $107.41 | 0.1857 | 108.39 | 0.001713 | 0x75...a876 | |
| 12/20/2024 | 10:10:38 PM | buy | $0.0001185 | $106.45 | 0.000121 | 108.65 | 0.051113 | 0x29...8eca | |
| 12/20/2024 | 7:29:45 PM | sell | $0.7388 | $106.94 | 0.7504 | 108.62 | 0.006908 | 0x94...8943 | |
| 12/20/2024 | 3:23:09 PM | sell | $1.13 | $104.22 | 1.19 | 109.1 | 0.01091 | 0x33...29e7 | |
| 12/20/2024 | 2:28:02 PM | sell | $0.3486 | $103.35 | 0.3693 | 109.49 | 0.003373 | 0xd3...8f26 | |
| 12/20/2024 | 1:33:26 PM | buy | $1.27 | $100.21 | 1.39 | 109.45 | 0.01275 | 0x4a...d190 | |
| 12/20/2024 | 12:48:13 PM | buy | $2.5 | $98.31 | 2.76 | 108.42 | 0.0255 | 0xb3...51b7 | |
| 12/20/2024 | 12:39:32 PM | buy | $0.3602 | $97.81 | 0.3964 | 107.64 | 0.003682 | 0x41...aa1e | |
| 12/20/2024 | 10:24:53 AM | sell | $0.3248 | $93 | 0.3752 | 107.41 | 0.003492 | 0x27...2eb6 | |
| 12/20/2024 | 10:24:44 AM | buy | $1.15 | $93.01 | 1.33 | 107.39 | 0.01239 | 0xd7...91dd |