WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1311
Price
0.00005488 WETH
TVL
$136.66M
MKT CAP
$70.9M
5m
0%
1h
0%
4h
0.31%
24h
1.15%
Share
TXNS
12
Buys
4
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
519.62M
Pooled WETH:
$28,606.52

WISE/WETH price stats on Ethereum

As of May 5, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1311. WISE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,123.16. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $70,911,374.57. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $136,657,866.63. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $136,657,866.63.

The total transactions of WISE/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

WISE/WETH pool has a trading volume of $5,123.16 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005488, captured at 8:49 AM UTC.

The price of converting 1 WISE to USD is $0.1311 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:12:11 AMsell$3.8$0.13110.0015910.0000548828.99
0x44f...0354
0x3f...d62b
05/05/20265:45:35 AMsell$0.1002$0.13070.000042110.000054880.7673
0xc87...328A
0x4f...1b31
05/05/20261:32:47 AMsell$845.63$0.12940.35850.000054886,532.9
0x818...f565
0x90...48af
05/05/20261:00:35 AMsell$9.96$0.12940.0042260.0000548877
0x167...96a1
0xe8...732b
05/04/202611:07:59 PMsell$90.21$0.1290.038370.00005488699.06
0x366...33A4
0x6d...3ad1
05/04/20262:49:47 PMsell$0.02192$0.12980.0592670.000054880.1688
0xC63...5B98
0x50...50e4
05/04/20262:36:59 PMsell$541.23$0.12910.22990.000054884,189.94
0x66A...39e9
0x7f...fe53
05/04/20261:32:23 PMbuy$9.91$0.12920.0042350.0000552276.7
0xe16...2D3e
0x52...5f82
05/04/20261:22:11 PMbuy$9.9$0.1290.0042390.0000552276.76
0xe16...2D3e
0x38...c103
05/04/20261:07:59 PMbuy$24.77$0.12880.010620.00005522192.31
0xe16...2D3e
0xcb...68dc
05/04/202611:46:11 AMbuy$0.04986$0.12890.000021350.000055220.3868
0x279...2d56
0xc1...6f90
05/04/20269:04:11 AMsell$3,587.54$0.12961.510.0000548927,679.34
0x598...315d
0x63...60a0
05/04/20267:20:35 AMsell$0.3172$0.13010.00013380.000054892.43
0x526...7F18
0xcc...79d3
05/04/20267:19:11 AMbuy$8.84$0.13090.0037280.0000552267.52
0x4f5...01a6
0x9a...9b09
05/04/20261:57:35 AMsell$19.87$0.12870.0084740.00005489154.36
0xC0f...9671
0x92...243f
05/03/20268:16:11 PMsell$0.1125$0.1280.000048230.000054890.8785
0xD64...c193
0x23...a6f3
05/03/20266:31:23 PMsell$3,627.35$0.1281.550.0000548928,332.78
0xaFD...f00E
0x12...dae8
05/03/20266:28:47 PMsell$8,507.57$0.1283.640.000054966,425.69
0x477...Ef20
0x8d...0402
05/03/20263:52:23 PMsell$0.04007$0.12770.000017220.000054910.3137
0x14A...8DD1
0x01...d10a
05/03/20262:19:23 PMsell$1,691.7$0.12760.7280.0000549113,256.91
0xeb4...361D
0xd2...1afa