WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1246
Price
0.00005447 WETH
TVL
$130M
MKT CAP
$67.7M
5m
0%
1h
0%
4h
-0.17%
24h
2.31%
Share
TXNS
10
Buys
4
Sells
6
Volume
952
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
523.18M
Pooled WETH:
$28,413.55

WISE/WETH price stats on Ethereum

As of November 4, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1246. WISE price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $951.94. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $67,735,083.55. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $129,999,268.80. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $129,999,268.80.

The total transactions of WISE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $951.94 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005447, captured at 1:12 AM UTC.

The price of converting 1 WISE to USD is $0.1246 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202611:30:11 PMbuy$2.73$0.12460.0011940.0000544721.93
0x5f7...4565
0x5e...bb0c
11/03/202610:57:11 PMbuy$4.78$0.12480.0020880.0000544738.34
0xca7...4589
0xbb...2f55
11/03/20264:43:59 PMbuy$5.98$0.12460.0026130.0000544747.98
0x0c8...288b
0xc9...e441
11/03/20263:37:23 PMsell$25$0.12380.010920.00005414201.84
0x785...4f22
0x62...f879
11/03/20261:42:47 PMsell$0.01468$0.12410.0564050.000054140.1182
0xFB3...8847
0x90...8019
11/03/20269:38:59 AMsell$245.36$0.12250.10840.000054142,002.05
0x5ed...eaaB
0x8e...d72f
11/03/20268:10:35 AMsell$2.99$0.1220.0013310.0000541424.58
0x698...5A29
0x07...a67f
11/03/20267:53:23 AMsell$4.96$0.12210.00220.0000541440.64
0xe46...e32e
0x0e...93a2
11/03/20261:03:47 AMbuy$246.97$0.1230.10930.000054472,007.79
0x64D...c9Fb
0x38...1c10
11/03/202612:04:11 AMsell$413.11$0.12170.18360.000054143,391.83
0x818...f565
0xd3...d2d7
11/02/20265:25:11 PMbuy$32.12$0.12310.01420.00005447260.85
0xBc0...50AF
0xa7...0635
11/02/20263:19:23 PMsell$619.38$0.12380.27070.000054145,000
0x244...8B19
0x59...5702
11/02/20268:40:11 AMsell$3.93$0.12420.0017120.0000541431.62
0x282...5512
0x95...89fa
11/02/20265:15:11 AMsell$0.01393$0.12390.0560890.000054140.1124
0x720...7db9
0xe1...5579
11/02/20264:25:11 AMbuy$6.66$0.12550.0028920.0000544753.1
0x142...68c0
0xc9...9b6c
11/02/20262:08:11 AMsell$531.46$0.1240.23190.000054144,284.23
0x41E...6846
0x85...9c64
11/01/202611:14:47 PMsell$1.99$0.12280.00088140.0000541416.27
0x45D...8012
0x25...3918
11/01/20265:32:11 AMsell$4.58$0.12270.0020210.0000541437.33
0xB30...4070
0x35...a7d2
11/01/20263:57:59 AMbuy$2.26$0.12340.0010.0000544718.35
0x19C...4759
0xdd...c772
11/01/20263:13:23 AMsell$4.65$0.12260.0020530.0000541437.92
0x000...002d
0x1d...93b5