WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1029
Price
0.00005469 WETH
TVL
$107.19M
MKT CAP
$55.9M
5m
0%
1h
0%
4h
0.11%
24h
0.56%
Share
TXNS
13
Buys
6
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
522.12M
Pooled WETH:
$28,470.24

WISE/WETH price stats on Ethereum

As of August 11, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1029. WISE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,082.99. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $55,900,224.42. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $107,187,777.17. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $107,187,777.17.

The total transactions of WISE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $2,082.99 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005469, captured at 11:18 PM UTC.

The price of converting 1 WISE to USD is $0.1029 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:32:59 PMbuy$0.03764$0.10290.000020.000054690.3656
0x908...e81e
0x68...86b3
08/11/20269:19:35 PMbuy$10.28$0.10280.0054690.00005469100
0x331...9809
0xd5...ab4c
08/11/20261:04:23 PMbuy$337.91$0.10310.17910.000054693,276.36
0xadA...F7CB
0xec...be87
08/11/20269:10:35 AMbuy$0.008444$0.10260.05450.000054690.08227
0xc2A...bBa8
0x04...0216
08/11/20269:01:59 AMsell$2.04$0.1020.0010870.0000543620
0xafa...f054
0xcd...601c
08/11/20268:08:11 AMsell$469.64$0.10190.25030.000054364,604.59
0xE1C...fE01
0xae...a82b
08/11/20264:12:59 AMsell$2.34$0.10210.001250.0000543623
0x4AC...bFD7
0x47...bd2e
08/11/20262:53:35 AMsell$12.14$0.10190.0064750.00005436119.11
0xB3A...0790
0xb2...a0b8
08/11/20261:43:23 AMsell$14.94$0.10180.0079730.00005436146.67
0x675...AfA1
0x72...927a
08/11/202612:49:23 AMsell$530.52$0.10170.28340.000054365,213.03
0x059...beab
0xf6...1aea
08/11/202612:24:35 AMsell$352.88$0.10170.18850.000054363,468.36
0x818...f565
0x97...1adb
08/11/202612:12:59 AMbuy$4.09$0.10230.0021870.0000546940
0x76d...638A
0xcb...8ca9
08/11/202612:12:11 AMbuy$346.12$0.10220.1850.000054693,384.21
0x76d...638A
0xf0...42af
08/10/20266:25:59 PMsell$5.02$0.10170.0026810.0000543649.32
0xD39...4478
0xce...b211
08/10/20266:18:23 PMsell$3,390.29$0.10171.810.0000543633,333.33
0x08B...5d94
0x76...eec3
08/10/20266:17:59 PMsell$6,779.79$0.10163.620.0000543766,666.66
0x8D0...2b03
0x09...5f00
08/10/20264:04:11 PMbuy$49.99$0.10260.026640.00005471486.92
0xBc0...50AF
0xca...f668
08/10/20261:52:35 PMsell$9.85$0.1030.0051970.0000543895.56
0x675...AfA1
0xfd...2ad6
08/10/202612:24:11 PMsell$74.43$0.10420.038830.00005438714.11
0x9d6...c1Dc
0x8e...393c
08/10/20266:42:11 AMsell$273.2$0.10480.14170.000054382,605.77
0xf35...8CA5
0xae...a6d8