WhatToFarm
12 Swap

Info about WISE-WETH pair

Price USD
$0.2345
Price
0.0000658 WETH
TVL
$223.22M
MKT CAP
$114.61M
5m
0%
1h
0%
4h
0.15%
24h
1.43%
Share
TXNS
10
Buys
0
Sells
10
Volume
18K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
474.45M
Pooled WETH:
$31,314.38

WISE/WETH price stats on Ethereum

As of March 28, 2024, the current price of WISE token on DEX Uniswap is $0.2345. WISE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17,537.07. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $114,609,556.57. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $223,219,274.89. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $223,219,274.89.

The total transactions of WISE/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WISE/WETH pool has a trading volume of $17,537.07 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.0000658, captured at 10:29 PM UTC.

The price of converting 1 WISE to USD is $0.2345 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.288:46:59 PMsell$867.79$0.23450.240.00006583 700.000xdf...bf88
2024.03.285:15:47 PMsell$4 270.21$0.23421.200.0000658118 234.470x56...245b
2024.03.281:44:11 PMsell$762.00$0.23610.210.000065813 231.230x70...4ba1
2024.03.288:23:47 AMsell$1 135.46$0.23550.320.000065814 820.720x7b...558c
2024.03.288:05:59 AMsell$4 165.89$0.23521.170.0000658117 710.490x72...3d85
2024.03.288:04:23 AMsell$469.95$0.2350.130.000065822 000.000x02...f39c
2024.03.287:53:35 AMsell$469.47$0.23470.130.000065822 000.000xb0...ca30
2024.03.287:17:11 AMsell$664.15$0.23470.190.000065822 829.730x56...4fa9
2024.03.2812:17:47 AMsell$1 694.49$0.23070.480.000065827 344.430x2e...18a6
2024.03.2711:08:59 PMsell$3 036.66$0.23120.860.0000658213 132.800xa3...7bf2
2024.03.271:42:35 PMsell$269.26$0.23630.070.000065821 139.240x37...4e46
2024.03.2712:08:11 PMsell$30.04$0.23640.010.00006582127.060x1d...cea1
2024.03.2711:05:35 AMsell$48.08$0.23560.010.00006582204.120xe2...c803
2024.03.279:13:59 AMsell$140.96$0.23360.040.00006582603.310x58...604d
2024.03.271:40:11 AMsell$1 142.96$0.23810.320.000065834 800.000x4f...5061
2024.03.2610:25:23 PMsell$1 515.69$0.23570.420.000065836 430.630x6e...c529
2024.03.268:47:47 PMsell$3 908.82$0.23511.090.0000658316 628.060xcb...a3b3
2024.03.2611:40:59 AMsell$2.39$0.23940.000.0000658310.000xe5...78e0
2024.03.2610:07:23 AMsell$240.05$0.24120.070.00006583995.110x86...0f81
2024.03.269:54:35 AMsell$120.68$0.24160.030.00006583499.530x9a...f91f