WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1615
Price
0.00005431 WETH
TVL
$168.74M
MKT CAP
$88M
5m
0%
1h
0%
4h
0.76%
24h
-3.62%
Share
TXNS
24
Buys
18
Sells
6
Volume
13K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
523.92M
Pooled WETH:
$28,368.94

WISE/WETH price stats on Ethereum

As of January 21, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1615. WISE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,635.92. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $88,022,120.39. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $168,739,965.74. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $168,739,965.74.

The total transactions of WISE/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $12,635.92 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005431, captured at 3:26 AM UTC.

The price of converting 1 WISE to USD is $0.1615 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20262:32:23 AMbuy$3.24$0.16150.0010890.0000543120.06
0x9Ea...cb8f
0xaf...2c7b
01/21/20261:18:35 AMsell$21.58$0.16020.0072710.00005398134.7
0xC16...5673
0x70...7b10
01/20/202611:56:59 PMbuy$0.005858$0.1590.0520.000054310.03682
0x697...500B
0xad...0381
01/20/202611:55:47 PMbuy$0.02929$0.1590.000010.000054310.1841
0xd1b...3FA8
0xd6...5809
01/20/202611:50:47 PMbuy$0.02929$0.1590.000010.000054310.1841
0xE90...9Dd2
0x2f...e648
01/20/202611:39:23 PMbuy$0.01473$0.160.0550.000054310.09206
0x4f2...44Bc
0x71...0ca4
01/20/202611:16:59 PMbuy$0.002933$0.15920.0510.000054310.01841
0x9A8...65D6
0xa1...2aab
01/20/202610:52:35 PMbuy$0.177$0.16030.000060.000054311.1
0xa2B...b5a8
0x55...9bae
01/20/202610:46:47 PMbuy$0.002951$0.16030.0510.000054310.01841
0xc6c...E70d
0x5a...4fee
01/20/20269:04:11 PMbuy$3.37$0.16210.0011290.0000543120.78
0x7c1...d8bF
0xdd...38f6
01/20/20268:22:35 PMsell$671.41$0.1620.22360.000053984,142.45
0xFaD...5084
0x2a...d41a
01/20/20267:51:47 PMbuy$0.01202$0.16280.054010.000054310.07384
0x588...c444
0x4f...c2c3
01/20/20267:41:35 PMbuy$0.0199$0.16180.0566790.000054310.1229
0x2D5...1BC1
0x64...f25a
01/20/20267:02:59 PMbuy$0.01303$0.16310.0543380.000054310.07988
0xc08...c293
0x71...4173
01/20/20266:57:59 PMbuy$0.004007$0.16310.0513340.000054310.02457
0x08c...be48
0x46...d6ea
01/20/20266:54:23 PMbuy$0.03505$0.16310.000011660.000054310.2148
0xa04...9b5c
0x26...8608
01/20/20266:35:11 PMbuy$0.02389$0.16220.0580.000054310.1472
0xfcC...6Dac
0xed...3005
01/20/20265:57:35 PMsell$2,136.7$0.1620.7120.0000539813,188.88
0xDD9...453C
0x12...31b1
01/20/20265:49:59 PMbuy$0.05102$0.1630.0000170.000054310.3129
0x061...4979
0x5b...4f3c
01/20/20265:42:47 PMsell$460.12$0.1620.15330.000053982,839.74
0xF81...605E
0x0f...80e4