WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1342
Price
0.00005437 WETH
TVL
$140.59M
MKT CAP
$72.9M
5m
0%
1h
-0.25%
4h
-0.66%
24h
-0.48%
Share
TXNS
11
Buys
3
Sells
8
Volume
722
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
522.09M
Pooled WETH:
$28,472.46

WISE/WETH price stats on Ethereum

As of August 25, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1342. WISE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $721.54. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $72,854,213.66. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $140,590,463.40. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $140,590,463.40.

The total transactions of WISE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WISE/WETH pool has a trading volume of $721.54 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005437, captured at 7:29 PM UTC.

The price of converting 1 WISE to USD is $0.1342 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20266:43:35 PMsell$11.35$0.13420.0045970.0000543784.56
0x940...10F4
0x17...ff00
08/25/20266:41:11 PMsell$111.45$0.13420.045140.00005437830.32
0x7FE...d172
0xe2...0885
08/25/20266:39:35 PMsell$13.45$0.13450.0054370.00005437100
0xA12...3fa6
0xfc...9cfb
08/25/20265:12:59 PMbuy$245.94$0.13450.10.00005471,828.14
0xcfe...557a
0x76...b109
08/25/20265:00:23 PMbuy$0.00514$0.13510.052080.000054690.03804
0x753...2cc5
0x44...ed51
08/25/20265:16:59 AMsell$10.09$0.1360.0040350.0000543774.22
0x675...AfA1
0x69...ebc2
08/25/20263:11:59 AMsell$128.68$0.13640.051260.00005437942.79
0xc63...379D
0x53...9bfe
08/25/20263:00:35 AMbuy$129.42$0.13720.051570.0000547942.79
0x81e...b98e
0xd8...2645
08/25/20262:55:35 AMsell$5.17$0.13640.0020630.0000543737.95
0xCc5...Cda1
0xee...37ca
08/25/20261:31:47 AMsell$60.94$0.13580.024390.00005437448.65
0x93e...8CC1
0x5c...45a1
08/24/202610:12:35 PMsell$5.01$0.13480.0020190.0000543737.14
0x73b...5d5b
0x95...0360
08/24/20265:49:47 PMsell$4,163.41$0.1341.680.0000543731,069.38
0x55e...a8C7
0xd0...ad57
08/24/20264:33:59 PMsell$0.08749$0.13580.000035020.000054370.6441
0xe46...e32e
0xc5...02e7
08/24/20262:54:11 PMsell$0.06765$0.13660.000026910.000054370.4949
0xC71...040C
0xb3...6ebe
08/24/20262:53:11 PMsell$0.4133$0.13650.00016460.000054373.02
0xC71...040C
0xb5...6d7d
08/24/202612:36:59 PMsell$677.86$0.13550.27180.000054375,000
0x538...63c5
0xcd...593c
08/24/202612:35:47 PMsell$678.27$0.13560.27190.000054385,000
0x538...63c5
0x23...1037
08/24/202610:12:23 AMsell$5.1$0.13450.0020640.0000543837.95
0x1b5...B835
0x52...a8dd
08/24/20265:12:23 AMsell$0.01879$0.13320.0576690.000054380.141
0x000...4BB6
0x3e...560b
08/24/20264:21:47 AMsell$482.14$0.13290.19720.000054383,627.6
0x725...BBe2
0xa7...2a87