Uniswap V2 WISE-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1136
  • Price
    0.00008765 WETH
  • liquidity
    $93 648 687.22
  • mkt cap 
    $49M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.22%
  • 24H
    -1.954%
  • TXNS
    13
  • BUYS
    2
  • Sells
    11
  • Volume
    41K
Telegram price alerts
  • Pair: 0x21b8...596E
  • WISE: 0x66a0...5bd6
  • Pooled WISE: 411M
  • Pooled WETH: 36K
WISE-WETH
  • Price USD
    $0.1136
  • liquidity
    $94M
  • Price
    0.00008765 WISE
WISE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$17 922.68157754.00ETH $0.1136UNISWAP V28:02:11 AM2022.09.260x0...-
Sell$137.251205.41ETH $0.1139UNISWAP V24:51:59 AM2022.09.260x7...-
Buy$18 113.68157754.00ETH $0.1148UNISWAP V23:02:11 AM2022.09.260xb...-
Sell$1 844.2816194.36ETH $0.1139UNISWAP V212:51:47 AM2022.09.260x5...-
Sell$802.857081.03ETH $0.1134UNISWAP V211:59:59 PM2022.09.250xb...-
Sell$129.241141.25ETH $0.1132UNISWAP V211:42:59 PM2022.09.250xb...-
Buy$279.392456.04ETH $0.1138UNISWAP V25:44:23 PM2022.09.250x6...-
Sell$60.37525.59ETH $0.1149UNISWAP V23:54:59 PM2022.09.250xb...-
Sell$11.75101.15ETH $0.1162UNISWAP V212:43:47 PM2022.09.250x6...-
Sell$61.13525.59ETH $0.1163UNISWAP V212:35:23 PM2022.09.250x0...-
Sell$1 003.748644.61ETH $0.1161UNISWAP V211:32:35 AM2022.09.250xd...-
Sell$692.255964.18ETH $0.1161UNISWAP V211:21:59 AM2022.09.250xd...-
Sell$28.42245.29ETH $0.1159UNISWAP V210:30:59 AM2022.09.250x1...-
Sell$44.18380.83ETH $0.1160UNISWAP V25:49:59 AM2022.09.250x2...-
Sell$102.81886.14ETH $0.1160UNISWAP V23:40:47 AM2022.09.250x8...-
Buy$11.65100.00ETH $0.1165UNISWAP V21:54:23 AM2022.09.250xd...-
Sell$1 669.3214478.00ETH $0.1153UNISWAP V211:52:35 PM2022.09.240x6...-
Sell$21.16179.54ETH $0.1179UNISWAP V28:02:59 PM2022.09.240x9...-
Sell$35.47300.89ETH $0.1179UNISWAP V27:56:11 PM2022.09.240xf...-
Sell$194.301653.68ETH $0.1175UNISWAP V27:16:59 PM2022.09.240x3...-
Sell$681.075779.80ETH $0.1178UNISWAP V22:30:35 PM2022.09.240x0...-
Sell$817.386961.92ETH $0.1174UNISWAP V21:12:23 PM2022.09.240xf...-
Sell$536.224628.95ETH $0.1158UNISWAP V24:36:11 AM2022.09.240x4...-
Sell$49.53428.98ETH $0.1155UNISWAP V21:07:59 AM2022.09.240x4...-
Sell$308.152695.82ETH $0.1143UNISWAP V29:37:35 PM2022.09.230x8...-
Buy$114.601000.00ETH $0.1146UNISWAP V28:11:23 PM2022.09.230xb...-
Sell$47.56420.93ETH $0.1130UNISWAP V27:22:11 PM2022.09.230x3...-
Buy$1 510.5013188.39ETH $0.1145UNISWAP V25:08:35 PM2022.09.230x3...-
Sell$1 104.239887.49ETH $0.1117UNISWAP V22:00:35 PM2022.09.230xa...-
Sell$7.0561.59ETH $0.1145UNISWAP V210:25:47 AM2022.09.230xb...-
Sell$33.16289.04ETH $0.1147UNISWAP V210:22:47 AM2022.09.230x1...-
Sell$583.834922.78ETH $0.1186UNISWAP V25:03:59 AM2022.09.230x1...-
Sell$118.531000.00ETH $0.1185UNISWAP V24:52:59 AM2022.09.230xb...-
Sell$417.353611.00ETH $0.1155UNISWAP V29:44:35 PM2022.09.220xc...-
Sell$38.76332.71ETH $0.1165UNISWAP V28:31:35 PM2022.09.220x9...-
Sell$22.41200.00ETH $0.1120UNISWAP V22:31:35 PM2022.09.220xd...-
Sell$89.87810.93ETH $0.1108UNISWAP V22:57:35 AM2022.09.220x2...-
Sell$98.81894.48ETH $0.1105UNISWAP V22:48:47 AM2022.09.220x1...-
Buy$11.08100.00ETH $0.1108UNISWAP V22:36:11 AM2022.09.220xa...-
Sell$19.79169.39ETH $0.1168UNISWAP V27:47:23 PM2022.09.210x9...-
Sell$544.134531.19ETH $0.1201UNISWAP V26:51:47 PM2022.09.210x0...-
Sell$237.632000.32ETH $0.1188UNISWAP V26:35:11 PM2022.09.210x4...-
Buy$2 003.4816750.10ETH $0.1196UNISWAP V26:32:35 AM2022.09.200x9...-
Sell$8.5170.35ETH $0.1209UNISWAP V210:34:35 PM2022.09.190xe...-
Sell$201.691665.61ETH $0.1211UNISWAP V210:23:59 PM2022.09.190x0...-
Sell$0.000.01ETH $0.1190UNISWAP V27:54:59 PM2022.09.190x1...-
Sell$67.45580.00ETH $0.1163UNISWAP V25:46:11 PM2022.09.190x3...-
Sell$245.602050.60ETH $0.1198UNISWAP V22:44:11 PM2022.09.190xd...-
Buy$498.684196.26ETH $0.1188UNISWAP V22:15:47 PM2022.09.190x9...-
Buy$483.754082.93ETH $0.1185UNISWAP V22:12:23 PM2022.09.190x7...-
Sell$583.374980.80ETH $0.1171UNISWAP V22:01:59 PM2022.09.190xa...-
Sell$291.902493.43ETH $0.1171UNISWAP V21:54:11 PM2022.09.190x2...-
Sell$68.37597.00ETH $0.1145UNISWAP V211:48:47 AM2022.09.190xe...-
Buy$515.274508.64ETH $0.1143UNISWAP V210:12:59 AM2022.09.190x1...-
Buy$1 645.0014404.08ETH $0.1143UNISWAP V210:02:23 AM2022.09.190x2...-
Sell$914.398048.10ETH $0.1136UNISWAP V29:16:35 AM2022.09.190xa...-
Sell$406.773444.25ETH $0.1181UNISWAP V21:22:35 AM2022.09.190x4...-
Sell$289.972456.77ETH $0.1180UNISWAP V21:04:23 AM2022.09.190x4...-
Sell$57.12483.70ETH $0.1181UNISWAP V212:53:23 AM2022.09.190x7...-
Sell$59.86494.24ETH $0.1211UNISWAP V27:22:47 PM2022.09.180x4...-
Buy$1 222.129753.81ETH $0.1253UNISWAP V23:19:47 PM2022.09.180x9...-
Sell$111.41895.65ETH $0.1244UNISWAP V23:02:11 PM2022.09.180x8...-
Sell$154.431231.00ETH $0.1254UNISWAP V212:17:11 PM2022.09.180x6...-
Sell$1 617.3912691.73ETH $0.1274UNISWAP V23:39:11 AM2022.09.180x1...-
Sell$142.161115.58ETH $0.1274UNISWAP V22:43:11 AM2022.09.180x5...-
Sell$174.421358.48ETH $0.1284UNISWAP V27:28:59 PM2022.09.170x8...-
Sell$64.41500.00ETH $0.1288UNISWAP V26:54:35 PM2022.09.170x6...-
Sell$1 174.069368.88ETH $0.1253UNISWAP V22:45:47 PM2022.09.170xc...-
Sell$9.2773.81ETH $0.1256UNISWAP V28:58:47 AM2022.09.170x4...-
Sell$70.45558.15ETH $0.1262UNISWAP V24:11:59 AM2022.09.170x6...-
Sell$896.277096.99ETH $0.1263UNISWAP V23:54:35 AM2022.09.170xc...-
Sell$352.632789.62ETH $0.1264UNISWAP V23:14:23 AM2022.09.170xe...-
Sell$87.90694.15ETH $0.1266UNISWAP V22:13:47 AM2022.09.170xd...-
Sell$325.082587.94ETH $0.1256UNISWAP V28:59:11 PM2022.09.160xc...-
Sell$137.331079.18ETH $0.1273UNISWAP V23:22:11 PM2022.09.160xe...-
Sell$237.941850.12ETH $0.1286UNISWAP V210:41:23 AM2022.09.160x6...-
Sell$652.335055.76ETH $0.1290UNISWAP V26:52:11 AM2022.09.160x2...-
Buy$1 472.5711339.52ETH $0.1299UNISWAP V21:52:23 AM2022.09.160xc...-
Sell$50.01388.90ETH $0.1286UNISWAP V211:16:11 PM2022.09.150x4...-
Buy$493.653742.17ETH $0.1319UNISWAP V29:40:47 PM2022.09.150x8...-
Buy$478.693628.84ETH $0.1319UNISWAP V29:35:59 PM2022.09.150x6...-
Sell$51.25389.68ETH $0.1315UNISWAP V29:00:23 PM2022.09.150x2...-
Sell$120.76917.99ETH $0.1315UNISWAP V27:50:59 PM2022.09.150x3...-
Sell$6 656.2147624.95ETH $0.1398UNISWAP V212:31:59 PM2022.09.150xc...-
Sell$2 044.2814670.00ETH $0.1394UNISWAP V211:38:11 AM2022.09.150x8...-
Sell$3 113.8822331.69ETH $0.1394UNISWAP V210:34:23 AM2022.09.150x0...-
Sell$20.55147.20ETH $0.1396UNISWAP V29:46:23 AM2022.09.150xd...-
Sell$5 383.3138337.80ETH $0.1404UNISWAP V25:20:25 AM2022.09.150x6...-
Sell$20 157.74143312.75ETH $0.1407UNISWAP V24:57:27 AM2022.09.150x9...-
Sell$75.43538.08ETH $0.1402UNISWAP V28:24:39 PM2022.09.140x0...-
Sell$2 872.0020443.17ETH $0.1405UNISWAP V211:41:19 AM2022.09.140x6...-
Sell$46.08326.89ETH $0.1410UNISWAP V29:36:09 AM2022.09.140xa...-
Sell$225.681600.95ETH $0.1410UNISWAP V29:33:47 AM2022.09.140xf...-
Sell$859.476049.95ETH $0.1421UNISWAP V25:29:29 AM2022.09.140x3...-
Sell$335.032396.09ETH $0.1398UNISWAP V210:21:05 PM2022.09.130x4...-
Sell$189.411331.92ETH $0.1422UNISWAP V26:08:08 PM2022.09.130x2...-
Buy$127.22905.90ETH $0.1404UNISWAP V23:24:16 PM2022.09.130x5...-
Buy$2 861.7020383.72ETH $0.1404UNISWAP V23:11:51 PM2022.09.130x1...-
Sell$34.36227.57ETH $0.1510UNISWAP V210:11:06 AM2022.09.130x5...-
Sell$60.61401.36ETH $0.1510UNISWAP V210:06:47 AM2022.09.130x5...-
Show Chart / Trading HistoryHide Chart / Trading History