WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.104
Price
0.00005439 WETH
TVL
$108.9M
MKT CAP
$56.4M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
521.96M
Pooled WETH:
$28,478.67

WISE/WETH price stats on Ethereum

As of July 28, 2026, the current price of WISE token on DEX Uniswap V2 is $0.104. WISE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,185.26. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $56,449,754.13. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $108,897,959.29. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $108,897,959.29.

The total transactions of WISE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WISE/WETH pool has a trading volume of $1,185.26 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005439, captured at 11:27 PM UTC.

The price of converting 1 WISE to USD is $0.104 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:51:11 PMsell$1,061.66$0.1040.55520.0000543910,207.88
0x6c9...C95c
0x32...01a9
07/28/20266:29:11 PMsell$5.08$0.10370.0026660.0000543949.01
0xceC...02e1
0x29...dc47
07/28/20263:11:11 PMbuy$9.35$0.10330.0049560.0000547290.56
0xF82...F290
0xbd...a566
07/28/202612:06:11 PMbuy$29.72$0.10270.015840.00005472289.46
0xBc0...50AF
0xd9...f9b7
07/28/20267:57:23 AMsell$5.06$0.10240.002690.0000543949.45
0xe27...FFE5
0x99...1611
07/28/20265:32:47 AMbuy$0.3576$0.1030.000190.000054723.47
0x7be...ee02
0x89...41b5
07/28/20262:40:47 AMbuy$0.00001875$0.10260.0710.000054720.0001827
0x0b2...32A5
0x85...b4d1
07/27/20269:33:35 PMsell$63.43$0.10570.032630.00005439600
0xa96...9811
0x6e...fb7c
07/27/20269:32:59 PMsell$10.56$0.10560.0054390.00005439100
0xa96...9811
0x90...84c9
07/27/20264:08:23 PMsell$8.19$0.10480.0042530.0000543978.19
0x000...52b0
0x32...6ed3
07/27/20263:09:59 PMbuy$105.36$0.10530.054720.000054721,000
0x954...94c7
0xd9...2ae4
07/27/20262:49:35 PMbuy$233.81$0.10540.12130.000054722,217.48
0xc38...C4E2
0xe8...73b1
07/27/202610:53:47 AMsell$130.06$0.10650.066420.000054391,221.07
0x9d6...c1Dc
0x84...5a0c
07/27/20268:56:59 AMsell$0.0004892$0.10680.0624890.000054390.004577
0x7c2...FEC1
0x3d...2467
07/27/20267:26:23 AMsell$0.051008$0.1070.0951230.000054390.059418
0x0b2...32A5
0x51...e927
07/27/20267:16:35 AMsell$10.53$0.10710.0053460.0000543998.28
0x3Dc...3F07
0xcd...ea31
07/27/20266:12:35 AMsell$3.22$0.10710.0016360.0000543930.08
0x4f5...01a6
0x77...e78a
07/27/20266:05:35 AMsell$0.051007$0.10690.0951230.000054390.059418
0x0b2...32A5
0xef...c44d
07/27/20261:44:11 AMsell$0.06994$0.10550.0951230.000054390.059418
0x0b2...32A5
0x9b...7748
07/27/20261:40:23 AMsell$364.99$0.10560.18790.000054393,454.11
0x818...f565
0xda...100e