- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 516.37M
- Pooled WETH:
- $28,782.55
WISE/WETH price stats on Ethereum
As of December 21, 2025, the current price of WISE token on DEX Uniswap V2 is $0.1649. WISE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,971.60. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $88,464,479.96. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $170,871,520.42. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $170,871,520.42.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $7,971.60 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005557, captured at 7:08 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1649 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:37:11 PM | sell | $30.13 | $0.1649 | 0.01015 | 0.00005557 | 182.7 | 0xf0...f1d7 | |
| 12/21/2025 | 4:27:23 PM | sell | $8.46 | $0.1647 | 0.002853 | 0.00005557 | 51.35 | 0x7a...0980 | |
| 12/21/2025 | 3:37:23 PM | sell | $368.89 | $0.1642 | 0.1247 | 0.00005557 | 2,245.52 | 0x62...ebb1 | |
| 12/21/2025 | 11:38:47 AM | sell | $2,605.69 | $0.1663 | 0.8705 | 0.00005557 | 15,663.93 | 0xd1...b153 | |
| 12/21/2025 | 10:40:47 AM | sell | $2.22 | $0.1663 | 0.0007442 | 0.00005557 | 13.39 | 0xbe...510a | |
| 12/20/2025 | 10:30:35 PM | sell | $4,956.18 | $0.1652 | 1.66 | 0.00005558 | 29,988.68 | 0x18...c3ff | |
| 12/20/2025 | 5:50:47 PM | sell | $214.73 | $0.165 | 0.07231 | 0.00005558 | 1,300.93 | 0x64...5f44 | |
| 12/20/2025 | 5:50:23 PM | sell | $336.47 | $0.165 | 0.1133 | 0.00005558 | 2,038.48 | 0x97...2b49 | |
| 12/20/2025 | 5:19:47 PM | sell | $338.74 | $0.165 | 0.114 | 0.00005558 | 2,052.16 | 0x92...0b8f | |
| 12/20/2025 | 9:52:59 AM | sell | $2,755.33 | $0.1665 | 0.9197 | 0.00005558 | 16,545.79 | 0x19...5a62 | |
| 12/20/2025 | 12:56:35 AM | sell | $988.96 | $0.1661 | 0.3309 | 0.00005558 | 5,953.19 | 0x93...5f08 | |
| 12/20/2025 | 12:49:47 AM | buy | $994.91 | $0.1671 | 0.3329 | 0.00005592 | 5,953.19 | 0xc1...5b10 | |
| 12/19/2025 | 11:09:11 PM | buy | $0.1806 | $0.1674 | 0.00006032 | 0.00005592 | 1.07 | 0xa4...418a | |
| 12/19/2025 | 11:08:59 PM | buy | $0.1908 | $0.1674 | 0.00006373 | 0.00005592 | 1.13 | 0xc6...9cbd | |
| 12/19/2025 | 11:08:47 PM | buy | $0.2626 | $0.1674 | 0.00008772 | 0.00005592 | 1.56 | 0xc7...70b6 | |
| 12/19/2025 | 11:08:35 PM | buy | $0.4015 | $0.1674 | 0.000134 | 0.00005592 | 2.39 | 0x84...bf97 | |
| 12/19/2025 | 11:08:11 PM | sell | $1.44 | $0.1664 | 0.0004832 | 0.00005558 | 8.69 | 0x91...d49f | |
| 12/19/2025 | 8:35:23 PM | buy | $0.1829 | $0.1674 | 0.0000611 | 0.00005592 | 1.09 | 0x2f...5ebb | |
| 12/19/2025 | 1:08:23 PM | buy | $0.04421 | $0.1648 | 0.000015 | 0.00005592 | 0.2682 | 0x30...3616 | |
| 12/19/2025 | 1:08:23 PM | buy | $0.04421 | $0.1648 | 0.000015 | 0.00005592 | 0.2682 | 0x1c...6eaf |