WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1352
Price
0.00005419 WETH
TVL
$141.83M
MKT CAP
$73.5M
5m
0%
1h
0.19%
4h
0.40%
24h
0.34%
Share
TXNS
10
Buys
1
Sells
9
Volume
13K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
522.93M
Pooled WETH:
$28,426.87

WISE/WETH price stats on Ethereum

As of September 9, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1352. WISE price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12,558.92. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $73,495,583.66. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $141,829,291.65. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $141,829,291.65.

The total transactions of WISE/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

WISE/WETH pool has a trading volume of $12,558.92 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005419, captured at 12:52 AM UTC.

The price of converting 1 WISE to USD is $0.1352 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:13:35 AMsell$444.81$0.13520.17830.000054193,289.91
0x818...f565
0xc9...a9f5
09/09/202612:06:23 AMsell$24.73$0.13490.0099350.00005419183.31
0xC16...5673
0xd5...0e9d
09/08/202610:01:35 PMsell$100.34$0.13460.040380.00005419745.14
0x77f...3bB9
0x80...85ef
09/08/20267:22:23 PMsell$4.99$0.13460.0020090.0000541937.08
0xEb3...48C0
0xe8...d2fe
09/08/20263:46:59 PMsell$0.05315$0.13510.000021310.000054190.3932
0x521...eaE5
0x7a...6c03
09/08/20261:51:47 PMsell$25.08$0.13270.010240.00005419189
0xafa...f054
0xf6...d542
09/08/20265:17:23 AMbuy$4,958.58$0.135120.0000545236,682.57
0x6FB...87D4
0x88...d3cd
09/08/202612:30:23 AMsell$1,896.23$0.13460.76340.0000541914,086.85
0xdD5...40b0
0x43...9897
09/08/202612:26:47 AMsell$4,868.26$0.13471.950.0000541936,134.44
0x000...4Fa6
0x84...61c4
09/08/202612:21:59 AMsell$235.8$0.13470.094850.00005421,750
0x21c...58E6
0xcc...9bbf
09/07/202611:08:11 PMsell$35.52$0.13470.014280.0000542263.58
0xdD5...40b0
0xf0...35e4
09/07/20269:31:47 PMsell$0.00001203$0.13510.0848270.00005420.00008907
0x81c...D54C
0xf7...1b8a
09/07/20269:29:11 PMsell$11.04$0.13510.004430.000054281.73
0x77f...3bB9
0x3d...9469
09/07/20269:15:59 PMsell$5.01$0.13510.0020090.000054237.08
0x167...96a1
0xb3...8fc9
09/07/20269:08:47 PMbuy$2.18$0.13590.00087840.0000545216.11
0x27c...2bf2
0xba...11d4
09/07/20268:31:59 PMbuy$29.99$0.13570.012040.00005452220.97
0xBc0...50AF
0x69...9f9c
09/07/20265:21:11 PMsell$11.07$0.1350.0044440.000054282
0x014...879A
0x15...157a
09/07/20261:28:59 PMsell$6.42$0.13590.0025620.000054247.27
0xFF2...73e8
0x48...072e
09/07/20269:58:23 AMsell$0.0004222$0.13470.0616970.00005420.003132
0xE48...4a41
0x26...c38a
09/07/20268:00:59 AMbuy$2,489.07$0.135710.0000545218,339.55
0x6FB...87D4
0x47...c3d0