WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1152
Price
0.00005547 WETH
TVL
$119.11M
MKT CAP
$62.2M
5m
0%
1h
0%
4h
-3.01%
24h
-2.95%
Share
TXNS
10
Buys
3
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
518.42M
Pooled WETH:
$28,672.52

WISE/WETH price stats on Ethereum

As of March 22, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1152. WISE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,908.40. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $62,169,218.76. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $119,114,188.26. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $119,114,188.26.

The total transactions of WISE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $2,908.40 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005547, captured at 2:14 AM UTC.

The price of converting 1 WISE to USD is $0.1152 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:08:59 AMbuy$0.5192$0.11520.000250.000055474.5
0x130...2058
0xdd...55d9
03/21/20269:24:11 PMsell$0.01$0.11880.0546420.000055140.08419
0xc0d...06D4
0x85...ad52
03/21/20266:01:59 PMsell$30.73$0.11840.01430.00005514259.41
0x324...9693
0x06...4578
03/21/20264:38:11 PMsell$2,468.42$0.11861.140.0000551420,812.08
0x5BF...587C
0xa1...3061
03/21/202611:08:11 AMsell$0.02402$0.11880.000011150.000055140.2022
0xa7f...a290
0xfe...28f1
03/21/20268:27:47 AMsell$0.02156$0.11870.000010010.000055140.1816
0x731...e062
0x40...3007
03/21/20266:15:59 AMbuy$4.27$0.11940.0019840.0000554735.76
0xae2...aE13
0x47...ed5b
03/21/20261:28:11 AMbuy$1.57$0.11950.00073190.0000554713.19
0x000...089B
0x7b...213a
03/21/20261:27:47 AMsell$21.02$0.11880.0097540.00005514176.88
0x5e3...9C45
0xcf...a077
03/21/202612:53:11 AMsell$381.78$0.11870.17730.000055143,215.71
0x818...f565
0x65...79ac
03/20/20264:47:35 PMsell$1,628.22$0.11780.7620.0000551413,818.07
0x0BE...025D
0x7f...8e43
03/20/20264:10:11 PMsell$9.89$0.11780.0046320.0000551484
0xff2...5852
0x05...31e0
03/20/20262:39:59 PMsell$0.08719$0.1180.000040720.000055150.7384
0x103...2439
0x02...013f
03/20/20262:39:47 PMsell$0.09382$0.11810.000043810.000055150.7943
0x103...2439
0xca...a52e
03/20/20261:33:11 PMsell$0.02639$0.11760.000012370.000055150.2243
0xF56...20C8
0xd7...0eeb
03/20/202610:59:11 AMsell$0.00002525$0.11840.0711750.000055150.0002131
0xbBE...db60
0x65...c120
03/20/202610:31:47 AMsell$9.88$0.11780.0046270.0000551583.91
0xeCA...2652
0xf9...d081
03/20/202610:08:35 AMbuy$30.01$0.11850.014040.00005548253.22
0xe16...2D3e
0x28...146d
03/20/202610:08:23 AMbuy$30$0.11850.014040.00005548253.14
0xe16...2D3e
0x0f...3107
03/20/20269:58:59 AMsell$271.41$0.1180.12670.000055152,298.9
0xe05...080b
0x81...87cd