Info about WISE-WETH pair
- Pooled WISE:
- 474.45M
- Pooled WETH:
- $31,314.38
WISE/WETH price stats on Ethereum
As of March 28, 2024, the current price of WISE token on DEX Uniswap is $0.2345. WISE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17,537.07. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $114,609,556.57. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $223,219,274.89. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $223,219,274.89.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $17,537.07 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.0000658, captured at 10:29 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2345 today.
WISE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 8:46:59 PM | sell | $867.79 | $0.2345 | 0.24 | 0.0000658 | 3 700.00 | 0xdf...bf88 | |
2024.03.28 | 5:15:47 PM | sell | $4 270.21 | $0.2342 | 1.20 | 0.00006581 | 18 234.47 | 0x56...245b | |
2024.03.28 | 1:44:11 PM | sell | $762.00 | $0.2361 | 0.21 | 0.00006581 | 3 231.23 | 0x70...4ba1 | |
2024.03.28 | 8:23:47 AM | sell | $1 135.46 | $0.2355 | 0.32 | 0.00006581 | 4 820.72 | 0x7b...558c | |
2024.03.28 | 8:05:59 AM | sell | $4 165.89 | $0.2352 | 1.17 | 0.00006581 | 17 710.49 | 0x72...3d85 | |
2024.03.28 | 8:04:23 AM | sell | $469.95 | $0.235 | 0.13 | 0.00006582 | 2 000.00 | 0x02...f39c | |
2024.03.28 | 7:53:35 AM | sell | $469.47 | $0.2347 | 0.13 | 0.00006582 | 2 000.00 | 0xb0...ca30 | |
2024.03.28 | 7:17:11 AM | sell | $664.15 | $0.2347 | 0.19 | 0.00006582 | 2 829.73 | 0x56...4fa9 | |
2024.03.28 | 12:17:47 AM | sell | $1 694.49 | $0.2307 | 0.48 | 0.00006582 | 7 344.43 | 0x2e...18a6 | |
2024.03.27 | 11:08:59 PM | sell | $3 036.66 | $0.2312 | 0.86 | 0.00006582 | 13 132.80 | 0xa3...7bf2 | |
2024.03.27 | 1:42:35 PM | sell | $269.26 | $0.2363 | 0.07 | 0.00006582 | 1 139.24 | 0x37...4e46 | |
2024.03.27 | 12:08:11 PM | sell | $30.04 | $0.2364 | 0.01 | 0.00006582 | 127.06 | 0x1d...cea1 | |
2024.03.27 | 11:05:35 AM | sell | $48.08 | $0.2356 | 0.01 | 0.00006582 | 204.12 | 0xe2...c803 | |
2024.03.27 | 9:13:59 AM | sell | $140.96 | $0.2336 | 0.04 | 0.00006582 | 603.31 | 0x58...604d | |
2024.03.27 | 1:40:11 AM | sell | $1 142.96 | $0.2381 | 0.32 | 0.00006583 | 4 800.00 | 0x4f...5061 | |
2024.03.26 | 10:25:23 PM | sell | $1 515.69 | $0.2357 | 0.42 | 0.00006583 | 6 430.63 | 0x6e...c529 | |
2024.03.26 | 8:47:47 PM | sell | $3 908.82 | $0.2351 | 1.09 | 0.00006583 | 16 628.06 | 0xcb...a3b3 | |
2024.03.26 | 11:40:59 AM | sell | $2.39 | $0.2394 | 0.00 | 0.00006583 | 10.00 | 0xe5...78e0 | |
2024.03.26 | 10:07:23 AM | sell | $240.05 | $0.2412 | 0.07 | 0.00006583 | 995.11 | 0x86...0f81 | |
2024.03.26 | 9:54:35 AM | sell | $120.68 | $0.2416 | 0.03 | 0.00006583 | 499.53 | 0x9a...f91f |