- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 519.17M
- Pooled WETH:
- $28,630.89
WISE/WETH price stats on Ethereum
As of April 21, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1273. WISE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $498.38. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $68,824,787.35. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $132,611,950.11. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $132,611,950.11.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $498.38 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005498, captured at 5:47 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1273 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:07:23 AM | buy | $61.83 | $0.128 | 0.0267 | 0.00005531 | 482.74 | 0xaa...14d5 | |
| 04/21/2026 | 2:07:23 AM | sell | $61.13 | $0.1273 | 0.02639 | 0.00005498 | 480.13 | 0x5a...493c | |
| 04/20/2026 | 8:56:35 PM | sell | $25.69 | $0.1284 | 0.01099 | 0.00005498 | 200 | 0x58...2587 | |
| 04/20/2026 | 8:54:11 PM | sell | $25.69 | $0.1284 | 0.01099 | 0.00005498 | 200 | 0x07...b8f8 | |
| 04/20/2026 | 8:52:59 PM | sell | $25.69 | $0.1284 | 0.01099 | 0.00005498 | 200 | 0xb3...9b7c | |
| 04/20/2026 | 7:19:47 PM | sell | $0.2502 | $0.1282 | 0.0001073 | 0.00005498 | 1.95 | 0xe3...9b01 | |
| 04/20/2026 | 5:16:23 PM | sell | $35.13 | $0.1271 | 0.01519 | 0.00005498 | 276.28 | 0x76...83cf | |
| 04/20/2026 | 4:56:11 PM | sell | $63.25 | $0.1265 | 0.02749 | 0.00005498 | 500 | 0x5f...6602 | |
| 04/20/2026 | 4:55:47 PM | sell | $63.31 | $0.1266 | 0.02749 | 0.00005498 | 500 | 0xd4...90de | |
| 04/20/2026 | 4:44:11 PM | sell | $25.38 | $0.1269 | 0.01099 | 0.00005498 | 200 | 0xb2...1e95 | |
| 04/20/2026 | 3:49:11 PM | sell | $110.97 | $0.1271 | 0.048 | 0.00005498 | 873.14 | 0x15...2458 | |
| 04/20/2026 | 2:03:23 AM | sell | $341.96 | $0.1256 | 0.1496 | 0.00005498 | 2,721.53 | 0xd7...22f3 | |
| 04/19/2026 | 6:58:23 PM | sell | $9.59 | $0.1262 | 0.004178 | 0.00005498 | 76 | 0x5a...38a7 | |
| 04/19/2026 | 6:28:59 PM | buy | $0.1504 | $0.1273 | 0.00006535 | 0.00005531 | 1.18 | 0xaf...5e16 | |
| 04/19/2026 | 2:24:35 PM | sell | $118 | $0.1284 | 0.05051 | 0.00005498 | 918.73 | 0x02...56a8 | |
| 04/19/2026 | 12:23:23 PM | sell | $283.48 | $0.1282 | 0.1215 | 0.00005498 | 2,210.86 | 0xb5...37e9 | |
| 04/19/2026 | 11:46:47 AM | sell | $0.1446 | $0.1281 | 0.00006204 | 0.00005498 | 1.12 | 0x52...2a98 | |
| 04/19/2026 | 8:39:59 AM | buy | $0.4018 | $0.1283 | 0.0001732 | 0.00005531 | 3.13 | 0xe6...98e4 | |
| 04/19/2026 | 1:30:11 AM | sell | $625.05 | $0.1289 | 0.2665 | 0.00005498 | 4,847.57 | 0xe5...404a | |
| 04/18/2026 | 6:03:59 PM | sell | $196.62 | $0.1297 | 0.08334 | 0.00005498 | 1,515.84 | 0x76...31f2 |