WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1021
Price
0.00005446 WETH
TVL
$106.84M
MKT CAP
$55.4M
5m
0%
1h
0%
4h
-0.01%
24h
6.14%
Share
TXNS
19
Buys
5
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
521.62M
Pooled WETH:
$28,497.23

WISE/WETH price stats on Ethereum

As of July 14, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1021. WISE price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,756.30. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $55,388,238.37. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $106,843,040.27. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $106,843,040.27.

The total transactions of WISE/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

WISE/WETH pool has a trading volume of $3,756.30 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005446, captured at 6:42 PM UTC.

The price of converting 1 WISE to USD is $0.1021 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20264:52:47 PMsell$4.45$0.10210.0023780.0000544643.67
0x7c1...d8bF
0xa2...0621
07/14/20264:38:23 PMsell$0.03117$0.1020.000016630.000054460.3054
0x021...0B01
0x55...50f1
07/14/20264:16:35 PMsell$0.4979$0.1020.00026590.000054464.88
0x07a...0E67
0xe1...e49e
07/14/20264:09:59 PMsell$77.98$0.10210.041590.00005446763.71
0x433...e22A
0xdc...3fa6
07/14/20264:09:47 PMbuy$78.43$0.10260.041840.00005479763.71
0xadA...F7CB
0x26...6a76
07/14/202612:49:47 PMsell$0.3062$0.10050.00016590.000054463.04
0x704...a25f
0xd9...bbaa
07/14/202611:19:47 AMsell$0.07527$0.097850.00004190.000054460.7692
0x568...4BAA
0x46...9736
07/14/202610:27:59 AMbuy$50$0.097930.027970.00005479510.56
0x77f...3bB9
0xdb...1909
07/14/20263:14:35 AMsell$2.79$0.096650.0015750.0000544628.92
0x7c1...d8bF
0x86...0972
07/14/20261:43:47 AMsell$10.45$0.097110.0058640.00005446107.67
0x0bf...AE01
0x0b...0cd9
07/14/20261:33:59 AMbuy$350.33$0.097810.19620.000054793,581.78
0xd7D...d42F
0x23...a88f
07/14/202612:29:35 AMbuy$349.9$0.097350.19690.000054793,594.16
0x76d...638A
0xe1...f4ae
07/14/202612:06:47 AMsell$332.97$0.096580.18770.000054463,447.37
0x818...f565
0x98...c1b4
07/13/202611:42:11 PMsell$10.39$0.096160.0058880.00005446108.11
0x8dC...0260
0x9c...1a1d
07/13/202611:20:23 PMbuy$0.02116$0.096630.0000120.000054790.2189
0x0E2...8E48
0xc8...25c3
07/13/20268:28:11 PMsell$1,607.17$0.096320.90870.0000544616,684.28
0xB95...1892
0xe9...6aea
07/13/20267:20:59 PMsell$551.97$0.096070.31290.000054475,745.07
0xA98...74BE
0x89...578b
07/13/20266:55:35 PMsell$5.17$0.096050.0029330.0000544753.85
0x1b5...B835
0x3a...31d9
07/13/20265:42:59 PMsell$323.3$0.09620.1830.000054473,360.71
0x898...aE63
0x89...280d
07/13/20263:41:23 PMsell$30.55$0.096840.017180.00005447315.45
0xb16...F95a
0xfe...428c