- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 510.23M
- Pooled WETH:
- $29,127.67
WISE/WETH price stats on Ethereum
As of November 7, 2025, the current price of WISE token on DEX Uniswap V2 is $0.1911. WISE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,025.63. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $101,301,344.67. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $195,651,811.00. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $195,651,811.00.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $2,025.63 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005691, captured at 4:46 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.1911 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:13:47 AM | sell | $369.19 | $0.1911 | 0.1099 | 0.00005691 | 1,931.36 | 0xf1...0e23 | |
| 11/06/2025 | 5:07:23 PM | sell | $187.21 | $0.1871 | 0.05695 | 0.00005691 | 1,000.62 | 0x6d...6240 | |
| 11/06/2025 | 4:36:59 PM | sell | $400.41 | $0.188 | 0.1212 | 0.00005691 | 2,129.51 | 0x0f...deb7 | |
| 11/06/2025 | 12:23:35 PM | sell | $481.38 | $0.1925 | 0.1422 | 0.00005691 | 2,500 | 0x0e...a00b | |
| 11/06/2025 | 9:02:35 AM | sell | $587.41 | $0.1919 | 0.1741 | 0.00005691 | 3,060.19 | 0xc6...bd01 | |
| 11/05/2025 | 10:25:11 PM | sell | $17.76 | $0.1941 | 0.005208 | 0.00005691 | 91.49 | 0xdf...9609 | |
| 11/05/2025 | 9:55:23 PM | sell | $181.56 | $0.1953 | 0.05289 | 0.00005691 | 929.22 | 0x27...7363 | |
| 11/05/2025 | 7:32:23 PM | sell | $317.19 | $0.1961 | 0.09204 | 0.00005691 | 1,617.04 | 0x4d...b852 | |
| 11/05/2025 | 7:15:35 PM | sell | $830.74 | $0.1972 | 0.2397 | 0.00005691 | 4,211.3 | 0xc0...28a9 | |
| 11/05/2025 | 6:44:11 PM | buy | $18.52 | $0.1983 | 0.005346 | 0.00005726 | 93.37 | 0x1a...40ca | |
| 11/05/2025 | 1:12:23 PM | sell | $221.44 | $0.1897 | 0.06643 | 0.00005692 | 1,167.1 | 0x6e...6b37 | |
| 11/05/2025 | 10:46:23 AM | buy | $1.82 | $0.1881 | 0.000555 | 0.00005726 | 9.69 | 0xaf...4e02 | |
| 11/05/2025 | 10:03:35 AM | sell | $50.83 | $0.1884 | 0.01535 | 0.00005692 | 269.78 | 0x10...8753 | |
| 11/05/2025 | 9:06:23 AM | buy | $221.85 | $0.1896 | 0.067 | 0.00005726 | 1,170.03 | 0x1d...f727 | |
| 11/05/2025 | 1:49:47 AM | sell | $220.22 | $0.183 | 0.06849 | 0.00005692 | 1,203.37 | 0xcc...7de5 | |
| 11/05/2025 | 1:03:23 AM | buy | $10.22 | $0.1848 | 0.003168 | 0.00005726 | 55.32 | 0xab...270f | |
| 11/05/2025 | 12:13:23 AM | buy | $226.06 | $0.1873 | 0.06908 | 0.00005726 | 1,206.38 | 0x13...60b0 | |
| 11/04/2025 | 10:52:35 PM | sell | $122.44 | $0.185 | 0.03765 | 0.00005692 | 661.61 | 0x88...ce3f | |
| 11/04/2025 | 10:51:59 PM | sell | $22.2 | $0.185 | 0.00683 | 0.00005692 | 120 | 0xe0...e7d3 | |
| 11/04/2025 | 2:51:11 PM | buy | $1.77 | $0.2028 | 0.0005 | 0.00005726 | 8.73 | 0xe6...ec26 |