WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1501
Price
0.00005436 WETH
TVL
$156.84M
MKT CAP
$81.7M
5m
0%
1h
0.96%
4h
0.96%
24h
0.53%
Share
TXNS
8
Buys
3
Sells
5
Volume
996
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
523.7M
Pooled WETH:
$28,384.69

WISE/WETH price stats on Ethereum

As of September 23, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1501. WISE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $996.45. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $81,744,140.80. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $156,835,061.91. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $156,835,061.91.

The total transactions of WISE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WISE/WETH pool has a trading volume of $996.45 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005436, captured at 12:56 AM UTC.

The price of converting 1 WISE to USD is $0.1501 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:38:11 AMbuy$76.95$0.15010.027850.00005436512.38
0x18D...8e25
0xde...c7fe
09/23/202612:11:23 AMsell$27.3$0.14870.0099170.00005403183.52
0xC16...5673
0x22...82df
09/22/20268:33:47 PMbuy$8.62$0.14970.003130.0000543657.59
0x40D...238C
0xef...07c1
09/22/20267:49:35 PMsell$4.98$0.14860.001810.0000540333.51
0x146...Cb74
0x00...f8ad
09/22/202612:46:23 PMsell$0.0852$0.14860.000030980.000054030.5733
0x2FB...eC65
0x26...8497
09/22/202612:17:47 PMsell$0.06508$0.14790.000023760.000054030.4398
0x6Ad...2CF3
0x07...3e7d
09/22/202610:02:11 AMsell$872.01$0.14850.31720.000054035,870.38
0x7fC...3293
0x04...51e5
09/22/20262:40:35 AMbuy$6.41$0.14930.0023350.0000543642.95
0xA03...5A23
0x42...7f64
09/21/202611:31:59 PMsell$0.03995$0.14970.000014410.000054030.2667
0xA9b...45A1
0x0c...b875
09/21/20269:24:47 PMsell$0.00003654$0.14950.071320.000054030.0002443
0x7f4...69dA
0xec...bf2d
09/21/20269:15:23 PMsell$149.67$0.14960.054030.000054031,000
0x62b...3C20
0x74...9591
09/21/20267:56:11 PMsell$0.01526$0.14910.0555280.000054030.1023
0x5Ca...68D9
0x6c...5f61
09/21/20266:02:47 PMsell$9.92$0.1480.0036210.0000540367
0xfC2...aE83
0x8c...5e42
09/21/20266:00:23 PMsell$0.3274$0.14820.00011930.000054032.2
0x05f...9A01
0x5c...9c18
09/21/20265:14:47 PMbuy$19.99$0.14950.0072650.00005436133.64
0xBc0...50AF
0x18...dd6a
09/21/20262:22:47 PMsell$738.24$0.14760.27010.000054035,000
0x997...42aD
0x38...7631
09/21/20262:15:59 PMsell$1,913.15$0.14710.70250.0000540413,000
0x997...42aD
0x02...0dd1
09/21/20262:13:35 PMsell$2,938.95$0.14691.080.0000540420,000
0x997...42aD
0x24...f15d
09/21/20262:07:35 PMsell$171.61$0.14680.063140.000054041,168.25
0xa3e...FAff
0x25...fd10
09/21/202612:38:47 PMsell$0.0003542$0.14730.0612980.000054040.002403
0xe5c...2e19
0x4f...4d09