WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1167
Price
0.00005476 WETH
TVL
$121.87M
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
11
Buys
4
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
520.19M
Pooled WETH:
$28,575.24

WISE/WETH price stats on Ethereum

As of May 19, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1167. WISE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,170.59. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $63,223,105.04. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $121,868,375.84. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $121,868,375.84.

The total transactions of WISE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WISE/WETH pool has a trading volume of $1,170.59 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005476, captured at 12:34 AM UTC.

The price of converting 1 WISE to USD is $0.1167 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:22:11 PMsell$0.07913$0.11670.000037110.000054760.6776
0x986...F468
0xfe...c99b
05/18/20262:25:47 PMsell$9.39$0.1160.0044310.0000547680.91
0xeCA...2652
0x30...e3b8
05/18/20261:53:11 PMsell$0.005269$0.11670.0524710.000054760.04513
0xe54...Da1a
0x07...a617
05/18/20261:05:59 PMsell$1,149.72$0.11750.53570.000054769,781.54
0xB85...2e71
0xd7...5434
05/18/202612:54:47 PMsell$0.03882$0.11770.000018050.000054760.3297
0xfF4...6F96
0x51...7120
05/18/202612:32:35 PMbuy$9.9$0.11810.0046210.0000550983.87
0xe16...2D3e
0xfa...3a78
05/18/20266:17:35 AMsell$0.07284$0.1160.000034380.000054760.6277
0x4Df...6d5b
0xd8...3d2a
05/18/20262:46:11 AMsell$0.2232$0.11590.00010540.000054761.92
0x039...b194
0xc8...0000
05/18/20261:24:23 AMbuy$0.5054$0.11630.00023930.000055094.34
0xE13...fB88
0x29...50d4
05/18/202612:53:59 AMbuy$0.1491$0.11620.000070660.000055091.28
0x1Ae...b91C
0xc6...f650
05/18/202612:40:47 AMbuy$0.4893$0.11620.00023180.000055094.2
0x504...9F94
0x31...6dea
05/17/202611:02:35 PMsell$11.91$0.11910.0054760.00005476100
0x9c9...AF47
0x2b...6e26
05/17/20269:57:47 PMsell$11.94$0.11940.0054760.00005476100
0xAAa...bC05
0x68...930a
05/17/20269:28:59 PMsell$145.01$0.120.066180.000054761,208.34
0x9d6...c1Dc
0x69...b4c2
05/17/20261:25:59 PMbuy$0.05513$0.12060.000025170.00005510.4568
0xd56...2863
0x5d...d7f5
05/17/202611:26:11 AMbuy$5.32$0.12060.0024330.000055144.16
0x2Ee...96F5
0x61...3ded
05/17/202611:25:59 AMsell$10.54$0.11980.0048180.0000547787.97
0x171...25cB
0x13...f679
05/17/20268:13:47 AMsell$1,436.59$0.11970.65720.0000547712,000.06
0x56C...e320
0x45...d693
05/17/20262:41:11 AMsell$260.17$0.11910.11960.000054772,184.4
0x6FB...87D4
0x73...0f93
05/16/202611:54:59 PMsell$363.86$0.11940.16690.000054773,047.14
0x7FE...d172
0x88...c342