- WhatToFarm
- Ethereum
- Uniswap V2
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 508.41M
- Pooled WETH:
- $29,231.74
WISE/WETH price stats on Ethereum
As of September 18, 2025, the current price of WISE token on DEX Uniswap V2 is $0.2627. WISE price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,223.81. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $138,914,103.28. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $267,924,634.46. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $267,924,634.46.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $7,223.81 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.00005732, captured at 1:31 PM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2627 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:37:11 AM | sell | $137.5 | $0.2627 | 0.03 | 0.00005732 | 523.42 | 0xbe...07d4 | |
| 09/18/2025 | 9:22:11 AM | sell | $579.51 | $0.2634 | 0.1261 | 0.00005732 | 2,200 | 0x2b...f88d | |
| 09/18/2025 | 9:12:47 AM | sell | $2.1 | $0.2633 | 0.0004586 | 0.00005732 | 8 | 0x75...568c | |
| 09/18/2025 | 8:41:11 AM | sell | $3,572.22 | $0.2633 | 0.7774 | 0.00005732 | 13,562.59 | 0xfb...7991 | |
| 09/18/2025 | 2:47:47 AM | buy | $1.83 | $0.2664 | 0.0003965 | 0.00005767 | 6.87 | 0xda...7f97 | |
| 09/18/2025 | 2:43:59 AM | sell | $782.13 | $0.2647 | 0.1693 | 0.00005732 | 2,954.55 | 0x14...9d25 | |
| 09/18/2025 | 12:11:23 AM | buy | $299.94 | $0.2656 | 0.06511 | 0.00005767 | 1,128.95 | 0xa4...c103 | |
| 09/17/2025 | 9:49:35 PM | sell | $78.45 | $0.2593 | 0.01733 | 0.00005732 | 302.44 | 0x7d...8d6b | |
| 09/17/2025 | 3:00:35 PM | sell | $611.96 | $0.2571 | 0.1364 | 0.00005732 | 2,379.41 | 0xd4...ab80 | |
| 09/17/2025 | 1:46:23 PM | sell | $1,158.14 | $0.2578 | 0.2574 | 0.00005732 | 4,491 | 0x6a...f764 | |
| 09/17/2025 | 8:51:35 AM | sell | $362.66 | $0.2586 | 0.08037 | 0.00005733 | 1,401.9 | 0x42...ce69 | |
| 09/16/2025 | 9:56:23 PM | sell | $274.72 | $0.2579 | 0.06105 | 0.00005733 | 1,064.9 | 0xcd...2380 | |
| 09/16/2025 | 9:24:59 PM | buy | $300.25 | $0.2594 | 0.06673 | 0.00005767 | 1,157.08 | 0x4b...6e56 | |
| 09/16/2025 | 7:21:35 PM | sell | $102.81 | $0.257 | 0.02293 | 0.00005733 | 400 | 0x39...ecd9 | |
| 09/16/2025 | 7:17:11 PM | sell | $280.82 | $0.257 | 0.06263 | 0.00005733 | 1,092.5 | 0x75...5973 | |
| 09/16/2025 | 2:48:47 PM | sell | $1,216.38 | $0.2548 | 0.2736 | 0.00005733 | 4,772.89 | 0x93...d1c4 | |
| 09/16/2025 | 10:28:47 AM | sell | $260.76 | $0.2589 | 0.05774 | 0.00005733 | 1,007.18 | 0x25...28e3 | |
| 09/16/2025 | 8:13:11 AM | sell | $6,546.74 | $0.2588 | 1.44 | 0.00005733 | 25,289.3 | 0x89...0a82 | |
| 09/15/2025 | 9:56:35 PM | sell | $8.7 | $0.2593 | 0.001924 | 0.00005733 | 33.56 | 0x31...8041 | |
| 09/15/2025 | 9:23:47 PM | buy | $299.27 | $0.2601 | 0.06635 | 0.00005768 | 1,150.26 | 0x09...8b8f |