WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1329
Price
0.00005426 WETH
TVL
$139.37M
MKT CAP
$72.2M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
6
Buys
0
Sells
6
Volume
42
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
522.61M
Pooled WETH:
$28,444.08

WISE/WETH price stats on Ethereum

As of October 21, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1329. WISE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.18. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $72,205,443.73. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $139,374,481.41. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $139,374,481.41.

The total transactions of WISE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $42.18 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005426, captured at 1:58 AM UTC.

The price of converting 1 WISE to USD is $0.1329 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:33:35 AMsell$22.59$0.13290.0092220.00005426169.96
0xC16...5673
0xe1...578a
10/20/20265:02:59 PMsell$0.0092$0.13270.0537610.000054260.06932
0x657...f0D9
0xb6...aeca
10/20/20264:50:47 PMsell$9.6$0.1330.0039150.0000542672.15
0x841...58F0
0x72...0681
10/20/20264:47:23 PMsell$0.009193$0.13260.0537620.000054260.06932
0x720...7db9
0x89...237f
10/20/20267:46:59 AMsell$4.98$0.12960.0020860.0000542638.44
0x167...96a1
0x09...e869
10/20/20266:02:59 AMsell$4.98$0.12970.0020830.0000542638.4
0x790...71Db
0xc9...9fc7
10/19/202611:33:47 PMsell$0.1484$0.13050.000061690.000054261.13
0xd52...E82A
0x59...bd35
10/19/20266:09:35 PMsell$5$0.13040.0020830.0000542638.4
0x477...Ef20
0x48...caa4
10/19/20265:49:23 PMbuy$29.99$0.13060.012530.00005459229.64
0xBc0...50AF
0x31...f93a
10/19/20261:25:23 PMsell$0.009113$0.13140.0537610.000054260.06932
0x720...7db9
0xb8...29ab
10/19/202611:02:11 AMsell$0.04864$0.13130.000020080.000054260.3701
0xc26...AeA7
0x00...405d
10/19/202610:12:35 AMsell$1.35$0.13190.00055660.0000542610.25
0xFDB...3f13
0x51...89e4
10/19/20261:56:35 AMsell$0.02162$0.13140.0589250.000054260.1644
0xe46...e32e
0xee...66e5
10/18/20264:19:59 PMsell$2.56$0.12830.0010850.0000542620
0x44f...0354
0x5c...e849
10/18/20261:08:35 PMsell$0.6113$0.13090.00025330.000054264.66
0xEE5...1BA7
0x02...ab66
10/18/20261:01:35 PMbuy$1.23$0.13170.00051070.000054599.35
0x1aD...6cda
0xff...d9a7
10/18/202612:17:47 PMsell$1,944.12$0.1310.80520.0000542614,839.17
0xea7...297a
0x63...b97f
10/18/202611:30:47 AMsell$5.56$0.13110.0023030.0000542642.45
0x07C...38F7
0x95...a13a
10/17/20269:51:47 PMbuy$0.003141$0.12960.0513230.000054590.02423
0xCfc...9398
0x74...1e95
10/17/20266:14:23 PMsell$1,702.74$0.13090.70540.0000542613,000
0x244...8B19
0xb2...2763