WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.09838
Price
0.00005452 WETH
TVL
$102.9M
MKT CAP
$53.4M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-0.62%
Share
TXNS
20
Buys
6
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
521.36M
Pooled WETH:
$28,511.13

WISE/WETH price stats on Ethereum

As of June 16, 2026, the current price of WISE token on DEX Uniswap V2 is $0.09838. WISE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,076.39. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $53,362,701.18. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $102,902,353.12. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $102,902,353.12.

The total transactions of WISE/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

WISE/WETH pool has a trading volume of $5,076.39 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005452, captured at 1:43 PM UTC.

The price of converting 1 WISE to USD is $0.09838 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:22:47 PMsell$8.86$0.098380.0049120.0000545290.1
0x228...754c
0xcd...cc4f
06/16/202612:58:59 PMsell$0.1841$0.098880.00010150.000054521.86
0xF1A...50e2
0xaf...b280
06/16/20266:04:59 AMsell$571.97$0.096170.32420.000054525,947.5
0xf40...4e2D
0xa7...cf00
06/16/20266:02:47 AMsell$96.13$0.096130.054520.000054521,000
0xf40...4e2D
0xbe...80d6
06/16/20265:35:23 AMsell$10.07$0.095980.0057240.00005452105
0x698...5399
0xa3...7795
06/16/20263:50:23 AMbuy$0.1992$0.097530.0001120.000054852.04
0xf2E...D57E
0xe2...634f
06/16/20263:41:59 AMsell$2,046.16$0.097021.140.0000545221,089.52
0x925...EB9a
0xdb...a110
06/16/20261:43:23 AMsell$1.84$0.097860.0010290.0000545218.88
0x7c1...d8bF
0x09...af9b
06/15/202611:49:35 PMbuy$0.1491$0.098220.000083270.000054851.51
0x4fF...74b5
0x31...3cbb
06/15/202610:32:47 PMsell$1,256.35$0.097490.70260.0000545212,886.65
0x58B...4A39
0xb7...6ebb
06/15/20268:24:23 PMbuy$999.46$0.099910.54870.0000548510,003.11
0x77f...3bB9
0xce...3180
06/15/20267:54:23 PMsell$10.43$0.099410.0057250.00005452105
0xbD0...5193
0x9d...8fcf
06/15/20266:14:23 PMsell$0.0221$0.099780.000012070.000054520.2215
0xe19...0ce1
0x18...53ee
06/15/20265:39:11 PMsell$0.176$0.099780.000096190.000054521.76
0x566...AEdE
0x29...b026
06/15/20265:16:11 PMsell$11.64$0.099760.0063630.00005452116.7
0xE14...2663
0x36...077f
06/15/20265:03:59 PMbuy$20.04$0.10030.010960.00005485199.81
0x30A...519E
0xe7...dffc
06/15/20264:56:11 PMsell$8.6$0.10050.0046630.0000545285.52
0x000...089B
0x70...4d4c
06/15/20264:55:59 PMbuy$30.95$0.10110.016780.00005485306.01
0xD96...8BB1
0x82...2705
06/15/20262:40:59 PMbuy$0.9859$0.099360.00054420.000054859.92
0x580...aa6b
0x86...a117
06/15/20261:23:47 PMsell$2.09$0.0990.0011550.0000545221.18
0xDFC...Da16
0x60...53f7