WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.08721
Price
0.00005482 WETH
TVL
$90.69M
MKT CAP
$47.3M
5m
0%
1h
0.35%
4h
-0.71%
24h
0.76%
Share
TXNS
13
Buys
9
Sells
4
Volume
7K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
521.49M
Pooled WETH:
$28,504.26

WISE/WETH price stats on Ethereum

As of June 30, 2026, the current price of WISE token on DEX Uniswap V2 is $0.08721. WISE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,252.76. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $47,306,990.89. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $90,691,352.61. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $90,691,352.61.

The total transactions of WISE/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WISE/WETH pool has a trading volume of $7,252.76 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005482, captured at 2:00 AM UTC.

The price of converting 1 WISE to USD is $0.08721 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:56:23 AMbuy$0.04982$0.087210.000031310.000054820.5712
0x2a7...875F
0x9c...0b37
06/30/20261:38:11 AMsell$5,298.88$0.086913.320.000054560,967.36
0x403...7632
0x32...85ca
06/29/202611:10:35 PMbuy$883.74$0.088370.54830.0000548310,000
0x77f...3bB9
0x01...3351
06/29/202611:07:35 PMsell$0.3441$0.087830.00021350.00005453.91
0xF96...3305
0x80...d380
06/29/20266:59:11 PMbuy$800.09$0.088780.49410.000054839,011.48
0x76d...638A
0xf6...db0b
06/29/20265:59:11 PMsell$5.49$0.088650.0033780.000054561.98
0xB8B...F725
0xc0...0ec4
06/29/20264:55:11 PMsell$4.58$0.086210.0028970.000054553.16
0xE00...2411
0x8b...68a1
06/29/20264:47:23 PMbuy$188.94$0.086740.11940.000054832,178.19
0x76d...638A
0x59...4dde
06/29/20261:38:35 PMbuy$20.31$0.086250.012910.00005483235.49
0xd7D...d42F
0x88...f70b
06/29/202611:47:23 AMbuy$49.96$0.086130.031810.00005483580.14
0x77f...3bB9
0x81...572f
06/29/20268:40:11 AMbuy$0.01611$0.086260.000010240.000054830.1868
0x4ea...37f3
0xa7...5278
06/29/20268:07:11 AMbuy$0.1577$0.086480.00010.000054831.82
0x9d3...c396
0xce...efd8
06/29/20268:06:11 AMbuy$0.1578$0.086550.00010.000054831.82
0x9d3...c396
0x32...6d15
06/29/202612:19:35 AMsell$290.64$0.085230.18580.00005453,409.77
0x818...f565
0x91...8cab
06/28/202610:30:35 PMbuy$0.01567$0.085920.000010.000054830.1823
0xA75...c127
0x9b...cadf
06/28/20269:39:11 PMsell$156.47$0.085540.09970.00005451,829.25
0x898...aE63
0x01...325b
06/28/20265:18:11 PMbuy$0.01568$0.086020.000010.000054830.1823
0x14A...8DD1
0x2d...7ace
06/28/20264:37:59 PMsell$407.33$0.085510.25960.00005454,763.24
0x7FE...d172
0xe7...8cc4
06/28/20264:03:47 PMsell$43.04$0.086050.027260.0000545500.2
0xFDc...Ee42
0x48...cedf
06/28/20261:21:23 PMbuy$49.97$0.086540.031660.00005483577.45
0x77f...3bB9
0xc0...e275