WhatToFarm
/
Get started
12 Swap

Info about WISE-WETH pair

Price USD
$0.1464
Price
0.00005392 WETH
TVL
$153.98M
MKT CAP
$79.8M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
7
Buys
1
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E
WISE:
0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WISE:
524.25M
Pooled WETH:
$28,355.18

WISE/WETH price stats on Ethereum

As of October 7, 2026, the current price of WISE token on DEX Uniswap V2 is $0.1464. WISE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,835.17. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $79,775,190.97. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $153,981,045.63. The WISE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $153,981,045.63.

The total transactions of WISE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WISE/WETH pool has a trading volume of $1,835.17 in the last 24 hours.

The exchange rate of 1 WISE to WETH is 0.00005392, captured at 12:05 AM UTC.

The price of converting 1 WISE to USD is $0.1464 today.

WISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202610:22:35 AMsell$630.79$0.14640.23230.000053924,308.09
0x011...db91
0x04...4bc6
10/06/202612:17:59 AMsell$501.51$0.14630.18470.000053923,425.8
0x818...f565
0x36...36c1
10/05/202611:33:23 PMsell$427.88$0.14630.15760.000053922,922.7
0x974...49Bc
0xd6...fb79
10/05/202610:51:59 PMsell$102.15$0.14630.037620.00005392697.76
0x574...77bF
0x67...fd24
10/05/20266:42:35 PMsell$22.17$0.1460.0081890.00005392151.85
0x142...68c0
0x0d...30b4
10/05/20266:40:11 PMsell$125.7$0.1460.04640.00005392860.51
0x142...68c0
0xb1...6e1b
10/05/20265:12:23 PMbuy$24.94$0.14620.0092570.00005425170.63
0xBc0...50AF
0x21...98d1
10/05/20269:18:59 AMsell$627.09$0.14650.23070.000053924,278.22
0x2F1...c584
0x6f...582e
10/05/20268:25:59 AMsell$2.94$0.1470.0010780.0000539220
0xebD...0a96
0xc9...55b8
10/05/20268:14:11 AMsell$2.94$0.14740.0010750.0000539219.95
0xEA7...0Af6
0xc2...f291
10/05/20263:05:11 AMsell$5.09$0.14710.0018650.0000539234.59
0xF82...A2df
0x1d...b725
10/05/20263:00:47 AMsell$4.24$0.14720.0015550.0000539228.83
0x27c...2bf2
0x64...2f07
10/05/202612:28:47 AMsell$254.19$0.14660.093470.000053921,733.25
0xC16...5673
0x83...0d3d
10/04/20266:49:47 PMbuy$14.65$0.14650.0054250.00005425100
0xd9f...e5EA
0x08...dbe5
10/04/20266:01:23 PMsell$5,821.58$0.14572.150.0000539339,954.12
0x2bE...1E50
0xb7...3009
10/04/20265:04:59 PMsell$815.03$0.14580.30150.000053935,589.83
0xb33...75bC
0x3b...3bf3
10/04/20264:38:23 PMsell$15.14$0.14530.0056170.00005393104.14
0xC16...5673
0xfd...e623
10/04/20265:18:59 AMsell$49.3$0.14530.01830.00005393339.31
0xF79...ca54
0x2f...4038
10/04/202612:06:35 AMsell$496.33$0.14490.18470.000053933,424.41
0x818...f565
0x48...9ea9
10/03/20268:53:11 PMbuy$0.01932$0.14570.0571940.000054260.1325
0x08b...1e65
0x93...26f3