WhatToFarm
/
Get started
12 Swap

Info about MSNBC-WETH pair

Price USD
$0.0003812
Price
0.06116 WETH
TVL
$68,621.81
MKT CAP
$380.1K
5m
0%
1h
111%
4h
111%
24h
111%
Share
TXNS
146
Buys
29
Sells
117
Volume
218K
Telegram price alerts
Pair:
0x21b5CFD4C72F3646aEeBF42b456b49e587f6A40E
MSNBC:
0xF9456dCf06EfbAfba48ddFC9CBf7aaEBb01BAAD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSNBC:
90.27M
Pooled WETH:
$10.44

MSNBC/WETH price stats on Ethereum

As of November 22, 2024, the current price of MSNBC token on DEX Uniswap is $0.0003812. MSNBC price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $218,270.29. MSNBC token contract is 0xF9456dCf06EfbAfba48ddFC9CBf7aaEBb01BAAD5 with a market cap $380,113.07. The liquidity pool contract is 0x21b5CFD4C72F3646aEeBF42b456b49e587f6A40E with total value locked (TVL) of $68,621.82. The MSNBC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSNBC/WETH with the contract address 0x21b5CFD4C72F3646aEeBF42b456b49e587f6A40E is $68,621.82.

The total transactions of MSNBC/WETH is 146 in the last 24 hours, 29 of which are buy transactions, and 117 are sales transactions.

MSNBC/WETH pool has a trading volume of $218,270.29 in the last 24 hours.

The exchange rate of 1 MSNBC to WETH is 0.000000116, captured at 8:29 PM UTC.

The price of converting 1 MSNBC to USD is $0.0003812 today.

MSNBC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:03:11 PMbuy$3.28$0.00038120.0010.061168,616.04
0xfbb...4fc5
0x39...8d6d
11/22/20248:01:35 PMbuy$653.47$0.00037380.1990.0611381.75M
0x59A...8AEC
0xe5...5f25
11/22/20247:59:59 PMsell$8,873.21$0.00036552.70.06111319.25M
0xf0e...1571
0x7b...2945
11/22/20247:58:23 PMbuy$3,266.39$0.00058410.9950.0617796.04M
0x56D...41Dd
0xb9...2c2c
11/22/20247:55:59 PMbuy$1,633.21$0.00049790.49750.0615163.72M
0x782...754C
0x3d...d0dc
11/22/20247:55:59 PMbuy$1,641.41$0.00047850.50.0614573.43M
0x89C...511E
0xb4...9d1c
11/22/20247:53:23 PMbuy$3,250.44$0.00041840.990.06127411.23M
0x33F...6b76
0xd0...db0a
11/22/20247:53:23 PMbuy$4,432.42$0.00041841.350.06127412.04M
0xB74...36b7
0x93...3886
11/22/20247:52:11 PMbuy$3,283.15$0.000258910.07788714.3M
0xDF4...C44f
0x93...9efc
11/22/20247:52:11 PMbuy$1,633.37$0.00025890.49750.0778878.61M
0xf74...1918
0x27...a7cd
11/22/20247:50:47 PMbuy$295.49$0.00017510.090.0753341.69M
0x358...6991
0x40...e227
11/22/20247:50:35 PMsell$5,104.18$0.00017681.550.07538618.35M
0x632...4B1F
0x4f...8f42
11/22/20247:50:35 PMsell$7,203.73$0.00017682.190.07538617.75M
0xdB4...e67e
0xe2...06e3
11/22/20247:50:35 PMsell$3,291.5$0.000176810.0753866.11M
0xdB4...e67e
0xe2...06e3
11/22/20247:50:35 PMsell$3,825.67$0.00017681.160.07538619.08M
0xb72...34c2
0xef...d0db
11/22/20247:49:11 PMbuy$1,477.38$0.00058580.450.0617842.87M
0xD39...D0C1
0xc8...d095
11/22/20247:49:11 PMbuy$1,969.85$0.00056030.60.0617063.52M
0x0e2...B7ff
0x4a...4d29
11/22/20247:48:11 PMbuy$200.26$0.00049370.0610.061503405,610.81
0xcc1...8e4B
0xb7...9bcf
11/22/20247:47:35 PMbuy$173.18$0.0004890.052740.061489354,130.91
0xed0...A162
0x3d...8036
11/22/20247:46:23 PMbuy$3,283.08$0.000485310.0614787.37M
0xCeD...F05b
0x1b...1466