WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,269.27
Price
2,269.27 USDT
TVL
$4,893.39
MKT CAP
$1.15B
5m
0%
1h
-0.06%
4h
-0.56%
24h
-3.07%
Share
TXNS
29
Buys
10
Sells
19
Volume
44
Telegram price alerts
Pair:
0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
1.07
Pooled USDT:
$2,446.69

ETH/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX Orion Pool is $2,269.27. ETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $44.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,145,984,435.45. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $4,893.39. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $4,893.39.

The total transactions of ETH/USDT is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

ETH/USDT pool has a trading volume of $44.17 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,269.27, captured at 7:49 AM UTC.

The price of converting 1 ETH to USD is $2,269.27 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20267:27:08 AMsell$1.23$2,269.271.232,269.270.0005426
0x36d...ecd2
0xdd...20e1
05/08/20267:15:06 AMsell$0.1526$2,270.560.15262,270.560.00006723
0x052...3454
0x80...ca19
05/08/20264:24:48 AMbuy$0.01288$2,284.370.012882,284.370.055639
0xC3f...FD1d
0x89...4c5c
05/08/20264:23:44 AMbuy$1$2,283.4312,283.430.0004379
0xEF3...56c5
0x69...a097
05/08/20264:19:40 AMbuy$0.4462$2,282.080.44622,282.080.0001955
0xf70...dbEF
0x10...e317
05/08/20263:06:39 AMsell$2.28$2,270.122.282,270.120.001005
0x285...246c
0x88...807d
05/08/20262:18:29 AMsell$1.13$2,273.291.132,273.290.0004985
0x449...3bC6
0x1d...ced7
05/08/20262:02:29 AMsell$3.3$2,278.273.32,278.270.001451
0x285...246c
0xc6...a5ae
05/08/20262:02:31 AMsell$0.4576$2,274.770.45762,274.770.0002011
0x113...94CB
0x28...0eb0
05/08/20261:15:45 AMsell$1.48$2,282.731.482,282.730.000651
0x07a...C060
0xf2...6d0e
05/07/20269:08:33 PMsell$2.27$2,286.232.272,286.230.0009933
0x2cF...3a1e
0x97...5400
05/07/20266:04:41 PMbuy$1.35$2,300.871.352,300.870.0005906
0x8AD...E63E
0xc2...1306
05/07/20264:39:39 PMbuy$0.05792$2,299.550.057922,299.550.00002518
0xC3f...FD1d
0xdb...b66a
05/07/20263:29:10 PMsell$1.4$2,287.031.42,287.030.0006147
0x261...e153
0x0e...4ca4
05/07/20263:28:51 PMsell$1.46$2,289.71.462,289.70.0006389
0x0aB...e8F7
0x3c...5c39
05/07/20262:32:48 PMsell$3.79$2,294.613.792,294.610.001654
0xf70...dbEF
0xf5...f7c9
05/07/20262:32:47 PMsell$5.05$2,302.885.052,302.880.002193
0xF8f...7002
0x02...8305
05/07/20262:31:29 PMsell$1.28$2,308.811.282,308.810.0005544
0x73F...1EE5
0x03...28fb
05/07/20261:46:05 PMsell$4.33$2,314.074.332,314.070.001874
0x1f7...54F5
0x6b...4c1f
05/07/20261:41:25 PMsell$0.9933$2,319.070.99332,319.070.0004283
0x771...ba4E
0xe9...a887