- WhatToFarm
- BNB Chain
- Orion Pool
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.9271
- Pooled USDT:
- $2,759.64
ETH/USDT price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX Orion Pool is $2,979.75. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,752,364.79. The liquidity pool contract is 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 with total value locked (TVL) of $5,519.29. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x21Fb1e55AC7F1d205f18A3F7b37b63DB4dA5b628 is $5,519.29.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $46.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,979.75, captured at 7:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,979.75 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:24:13 PM | buy | $5.11 | $2,979.75 | 5.11 | 2,979.75 | 0.001715 | 0x05...ae0f | |
| 12/21/2025 | 2:08:09 PM | buy | $4.29 | $2,969.61 | 4.29 | 2,969.61 | 0.001447 | 0xbb...b830 | |
| 12/21/2025 | 1:52:46 PM | sell | $4.39 | $2,951.95 | 4.39 | 2,951.95 | 0.00149 | 0xb2...4f83 | |
| 12/21/2025 | 1:30:14 PM | sell | $5.77 | $2,962.9 | 5.77 | 2,962.9 | 0.00195 | 0xc4...8c3a | |
| 12/21/2025 | 1:04:57 PM | sell | $4.95 | $2,974.46 | 4.95 | 2,974.46 | 0.001664 | 0x09...3ac0 | |
| 12/21/2025 | 1:04:41 PM | sell | $5.17 | $2,985.38 | 5.17 | 2,985.38 | 0.001733 | 0xea...65b9 | |
| 12/21/2025 | 9:51:49 AM | buy | $4.83 | $3,003.75 | 4.83 | 3,003.75 | 0.00161 | 0x65...96eb | |
| 12/21/2025 | 9:35:00 AM | buy | $1.41 | $2,996.98 | 1.41 | 2,996.98 | 0.0004732 | 0x6e...9a32 | |
| 12/21/2025 | 8:32:50 AM | buy | $4.58 | $2,990.48 | 4.58 | 2,990.48 | 0.001532 | 0x91...dc5b | |
| 12/21/2025 | 8:32:06 AM | buy | $1.83 | $2,983.56 | 1.83 | 2,983.56 | 0.0006141 | 0x41...fabe | |
| 12/21/2025 | 2:47:42 AM | sell | $2.36 | $2,966.04 | 2.36 | 2,966.04 | 0.000797 | 0x29...fef8 | |
| 12/21/2025 | 1:42:14 AM | sell | $1.29 | $2,970.21 | 1.29 | 2,970.21 | 0.0004369 | 0x50...0210 | |
| 12/21/2025 | 1:40:45 AM | sell | $0.1694 | $2,971.79 | 0.1694 | 2,971.79 | 0.00005703 | 0xb0...0b4e | |
| 12/20/2025 | 1:24:21 PM | sell | $1.02 | $2,973.08 | 1.02 | 2,973.08 | 0.0003441 | 0x15...6a40 | |
| 12/20/2025 | 12:15:35 PM | buy | $0.9955 | $2,991.03 | 0.9955 | 2,991.03 | 0.0003328 | 0x9a...44ba | |
| 12/20/2025 | 1:02:48 AM | sell | $2.2 | $2,974.42 | 2.2 | 2,974.42 | 0.0007427 | 0x9d...1824 | |
| 12/20/2025 | 1:01:18 AM | sell | $0.00004232 | $2,976.8 | 0.00004232 | 2,976.8 | 0.071421 | 0x92...824f | |
| 12/20/2025 | 12:46:29 AM | sell | $0.00126 | $2,976.8 | 0.00126 | 2,976.8 | 0.064234 | 0x92...7fee | |
| 12/19/2025 | 9:58:24 PM | sell | $2.48 | $2,979.49 | 2.48 | 2,979.49 | 0.0008347 | 0x26...983b | |
| 12/19/2025 | 8:50:36 PM | buy | $3.42 | $2,996.43 | 3.42 | 2,996.43 | 0.001143 | 0xa3...579e |