- WhatToFarm
- Gnosis
- Honey Swap
- ALBC-WBTC LPs
Info about ALBC-WBTC pair
- Pooled ALBC:
- 22,419.27
- Pooled WBTC:
- $0.2055
ALBC/WBTC price stats on Gnosis
As of April 20, 2024, the current price of ALBC token on DEX Honey Swap is $0.5908. ALBC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7.93. ALBC token contract is 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa with a market cap $234,824.45. The liquidity pool contract is 0x21C210c5c171A87231Bcf1178922D61c375c752A with total value locked (TVL) of $26,612.77. The ALBC/WBTC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ALBC/WBTC now?
The current liquidity of ALBC/WBTC with the contract address 0x21C210c5c171A87231Bcf1178922D61c375c752A is $26,612.77.
How many transactions are there in the ALBC/WBTC pool in the last 24 hours?
The total transactions of ALBC/WBTC is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALBC/WBTC pool in the last 24 hours?
ALBC/WBTC pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 ALBC to WBTC?
The exchange rate of 1 ALBC to WBTC is 0.000009124, captured at 3:21 AM UTC.
How much is 1 ALBC in dollars?
The price of converting 1 ALBC to USD is $0.5908 today.
ALBC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:34:05 PM | sell | $0.33 | $0.5908 | 0.00 | 0.059124 | 0.56 | 0xd2...807c | |
| 2024.04.19 | 1:32:05 PM | sell | $0.24 | $0.5916 | 0.00 | 0.059135 | 0.41 | 0x99...d0dd | |
| 2024.04.19 | 11:32:10 AM | sell | $0.50 | $0.5909 | 0.00 | 0.059132 | 0.85 | 0x08...9c22 | |
| 2024.04.19 | 11:31:00 AM | sell | $0.72 | $0.5916 | 0.00 | 0.059138 | 1.22 | 0x49...5748 | |
| 2024.04.19 | 9:11:15 AM | sell | $0.19 | $0.5823 | 0.00 | 0.059134 | 0.33 | 0x26...c597 | |
| 2024.04.19 | 9:11:10 AM | sell | $0.14 | $0.5815 | 0.00 | 0.059122 | 0.25 | 0xde...5f61 | |
| 2024.04.19 | 7:08:00 AM | sell | $0.13 | $0.577 | 0.00 | 0.059136 | 0.23 | 0x69...ca8b | |
| 2024.04.19 | 6:55:50 AM | sell | $0.17 | $0.5739 | 0.00 | 0.059124 | 0.29 | 0xe2...18c9 | |
| 2024.04.19 | 6:55:15 AM | sell | $0.20 | $0.5743 | 0.00 | 0.059127 | 0.35 | 0xd0...a904 | |
| 2024.04.19 | 6:51:30 AM | sell | $0.26 | $0.5708 | 0.00 | 0.059122 | 0.46 | 0xfa...b46b | |
| 2024.04.19 | 6:48:45 AM | sell | $0.17 | $0.5715 | 0.00 | 0.059139 | 0.29 | 0x9f...da41 | |
| 2024.04.19 | 6:45:55 AM | sell | $0.25 | $0.5695 | 0.00 | 0.059133 | 0.44 | 0x66...f480 | |
| 2024.04.19 | 6:45:45 AM | sell | $0.21 | $0.5693 | 0.00 | 0.059129 | 0.37 | 0xd5...c7c8 | |
| 2024.04.19 | 3:30:30 AM | sell | $0.45 | $0.5623 | 0.00 | 0.059139 | 0.80 | 0xf4...fc12 | |
| 2024.04.19 | 2:49:40 AM | buy | $0.26 | $0.5501 | 0.00 | 0.059199 | 0.48 | 0x09...ab05 | |
| 2024.04.19 | 2:31:30 AM | buy | $0.31 | $0.5501 | 0.00 | 0.059199 | 0.56 | 0xea...7757 | |
| 2024.04.18 | 5:09:15 PM | sell | $2.07 | $0.5772 | 0.00 | 0.059145 | 3.59 | 0xc6...6e1d | |
| 2024.04.18 | 3:23:30 PM | sell | $0.38 | $0.5768 | 0.00 | 0.059139 | 0.65 | 0x91...fbc8 | |
| 2024.04.18 | 3:23:25 PM | sell | $0.19 | $0.5771 | 0.00 | 0.059143 | 0.33 | 0x9a...a781 | |
| 2024.04.18 | 2:16:30 PM | sell | $0.21 | $0.5717 | 0.00 | 0.059128 | 0.36 | 0xe9...a7bd |