WhatToFarm
/
Get started
12 Swap

Info about ETHTC-PLSX pair

Price USD
$0.057116
Price
0.3339 PLSX
TVL
$1,270.52
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
5
Buys
4
Sells
1
Volume
11
Telegram price alerts
Pair:
0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222
ETHTC:
0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled ETHTC:
89.11M
Pooled PLSX:
$29.77M

ETHTC/PLSX price stats on PulseChain

As of October 30, 2025, the current price of ETHTC token on DEX 9mm V2 is $0.000007116. ETHTC price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.93. ETHTC token contract is 0xB6FDD8A5b6069De409288Bc30C69c5856Dc67aC8 with a market cap $6,423,700.26. The liquidity pool contract is 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 with total value locked (TVL) of $1,270.53. The ETHTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ETHTC/PLSX with the contract address 0x214B8ad3F1C3D14F406E37a7F8426710F8F5F222 is $1,270.53.

The total transactions of ETHTC/PLSX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETHTC/PLSX pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 ETHTC to PLSX is 0.3339, captured at 9:15 PM UTC.

The price of converting 1 ETHTC to USD is $0.000007116 today.

ETHTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/30/202511:02:25 AMbuy$1.93$0.05711690,572.920.3339271,231.86
0x096...0603
0xba...d89e
10/30/20259:17:25 AMbuy$1.67$0.05716377,818.380.332234,360.52
0x096...0603
0xbd...676b
10/30/20255:10:55 AMbuy$1.95$0.0571889,716.460.3303271,616.12
0x452...3A29
0xd7...30a2
10/29/20256:20:05 PMsell$3.49$0.057726149,047.980.3291452,771.5
0x06F...7b10
0x4c...c815
10/29/20254:34:25 PMbuy$1.86$0.05742883,382.990.3315251,472.87
0x07B...6cC3
0x4b...a993
10/29/20259:57:05 AMbuy$1.73$0.05768174,534.890.3298225,989.58
0x096...0603
0x23...56ba
10/29/20251:06:35 AMbuy$3.44$0.057605148,127.540.3273452,525.66
0x096...0603
0xaa...c5e8
10/28/20257:22:05 PMsell$2.22$0.05797290,595.160.325278,692.6
0x096...0603
0x14...5f9d
10/28/202511:26:25 AMsell$1.89$0.05808476,528.310.3269234,085.49
0x04a...ba92
0xfd...a761
10/28/202510:31:55 AMsell$2.07$0.05794785,692.180.3287260,678.19
0x00B...5011
0xab...fafa
10/28/20256:03:05 AMbuy$2.36$0.05785199,608.90.3302301,642.27
0x096...0603
0x81...57b0
10/28/202512:47:45 AMsell$3.92$0.058058160,309.550.3292486,887.62
0x096...0603
0x1f...b888
10/28/202512:37:55 AMsell$2.99$0.058061123,335.050.3322371,168.06
0xD8D...5d2A
0x42...e733
10/27/202511:33:35 PMsell$4.13$0.057938174,998.080.3357521,185.15
0x15C...BD60
0x9e...d8e8
10/27/202511:10:35 PMsell$3.31$0.057996140,516.60.3393414,101.24
0x096...0603
0x64...37ab
10/27/20259:38:25 PMsell$4.59$0.057983197,334.320.3431575,050.6
0x096...0603
0x69...a64c
10/27/20259:24:55 PMsell$1.72$0.05803574,238.510.3462214,402.88
0x096...0603
0x71...712d
10/27/20256:44:25 PMbuy$3.95$0.057757177,017.520.3468510,409.42
0x096...0603
0x1c...f47f
10/27/20257:58:55 AMsell$2.13$0.05775394,629.310.3441274,961.5
0x096...0603
0xdd...eb0a
10/27/20257:06:25 AMsell$2.76$0.057903121,175.230.3466349,593.93
0x04B...2f9b
0xe0...b128