- WhatToFarm
- Metis
- Hermes Protocol
- AIMET-Metis LPs
Info about AIMET-Metis pair
- Pooled AIMET:
- 6,957.38
- Pooled Metis:
- $43.12
AIMET/Metis price stats on Metis
As of May 20, 2024, the current price of AIMET token on DEX Hermes Protocol is $0.5022. AIMET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIMET token contract is 0x11F3A73D458318A844C4839FD27FEF313F5E0A51 with a market cap $4,907.40. The liquidity pool contract is 0x20fFd29f6045aa4475772475f570d57eF637134B with total value locked (TVL) of $6,828.52. The AIMET/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AIMET/Metis now?
The current liquidity of AIMET/Metis with the contract address 0x20fFd29f6045aa4475772475f570d57eF637134B is $6,828.52.
How many transactions are there in the AIMET/Metis pool in the last 24 hours?
The total transactions of AIMET/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIMET/Metis pool in the last 24 hours?
AIMET/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIMET to Metis?
The exchange rate of 1 AIMET to Metis is 0.006342, captured at 8:58 AM UTC.
How much is 1 AIMET in dollars?
The price of converting 1 AIMET to USD is $0.5022 today.
AIMET-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 11:01:50 PM | buy | $79.18 | $0.4143 | 1.00 | 0.005232 | 191.12 | 0xb4...fcc0 | |
| 2023.12.28 | 11:01:50 PM | buy | $79.18 | $0.4794 | 1.00 | 0.006055 | 165.16 | 0x57...db5e | |
| 2023.12.28 | 11:01:50 PM | buy | $79.18 | $0.5022 | 1.00 | 0.006342 | 157.68 | 0x2e...5830 | |
| 2023.12.28 | 11:01:50 PM | buy | $79.18 | $0.3936 | 1.00 | 0.004971 | 201.15 | 0x8a...bc8c | |
| 2023.12.28 | 11:01:50 PM | buy | $79.18 | $0.4039 | 1.00 | 0.005101 | 173.20 | 0xa0...358d | |
| 2023.12.28 | 11:01:50 PM | buy | $79.18 | $0.4039 | 1.00 | 0.005101 | 181.83 | 0x73...2975 | |
| 2023.12.28 | 11:00:20 PM | buy | $633.57 | $0.3836 | 8.00 | 0.004844 | 2 089.99 | 0xf3...730a | |
| 2023.12.28 | 11:00:20 PM | buy | $791.96 | $0.4249 | 10.00 | 0.005365 | 2 482.43 | 0xd6...4e3d | |
| 2023.12.28 | 11:00:20 PM | buy | $791.96 | $0.6631 | 10.00 | 0.008373 | 1 491.89 | 0x54...dd97 | |
| 2023.12.28 | 11:00:20 PM | sell | $1 035.07 | $0.2395 | 13.07 | 0.003024 | 3 014.40 | 0x38...8f31 | |
| 2023.12.28 | 11:00:20 PM | sell | $1 583.66 | $0.2395 | 19.00 | 0.003024 | 3 974.33 | 0xe4...8435 | |
| 2023.12.28 | 10:58:50 PM | buy | $79.16 | $0.4835 | 1.00 | 0.006108 | 163.73 | 0xbb...6f7e | |
| 2023.12.28 | 10:58:50 PM | buy | $79.02 | $0.3568 | 1.00 | 0.004515 | 221.46 | 0xe6...f055 | |
| 2023.12.28 | 10:58:50 PM | buy | $79.02 | $0.3764 | 1.00 | 0.004764 | 209.90 | 0x1a...81a8 | |
| 2023.12.28 | 10:58:50 PM | buy | $237.85 | $0.5004 | 3.00 | 0.006311 | 592.10 | 0x97...52c8 | |
| 2023.12.28 | 10:58:50 PM | buy | $79.16 | $0.3672 | 1.00 | 0.004639 | 199.22 | 0x68...f1f5 | |
| 2023.12.28 | 10:58:50 PM | buy | $317.13 | $0.5004 | 4.00 | 0.006311 | 580.36 | 0x1d...37cb | |
| 2023.12.28 | 10:58:50 PM | buy | $237.85 | $0.5004 | 3.00 | 0.006311 | 510.47 | 0xb7...b0d7 | |
| 2023.12.28 | 10:58:50 PM | buy | $79.16 | $0.3672 | 1.00 | 0.004639 | 189.34 | 0x8d...08f7 | |
| 2023.12.28 | 10:58:50 PM | buy | $79.16 | $0.4723 | 1.00 | 0.005966 | 180.17 | 0xb4...6103 |