- WhatToFarm
- Ethereum
- Uniswap
- SHRUBBY-WETH LPs
Info about SHRUBBY-WETH pair
- Pooled SHRUBBY:
- 42.27M
- Pooled WETH:
- $22.97
SHRUBBY/WETH price stats on Ethereum
As of November 24, 2024, the current price of SHRUBBY token on DEX Uniswap is $0.001877. SHRUBBY price is up 1,802% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $537,511.68. SHRUBBY token contract is 0xb763EFaf2dD7Ec6fc379422C663F3D91203814BC with a market cap $1,799,158.89. The liquidity pool contract is 0x20a46A331d4f63b7d0D98f6660Ca497bAad030e4 with total value locked (TVL) of $152,099.22. The SHRUBBY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUBBY/WETH now?
The current liquidity of SHRUBBY/WETH with the contract address 0x20a46A331d4f63b7d0D98f6660Ca497bAad030e4 is $152,099.22.
How many transactions are there in the SHRUBBY/WETH pool in the last 24 hours?
The total transactions of SHRUBBY/WETH is 201 in the last 24 hours, 156 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHRUBBY/WETH pool in the last 24 hours?
SHRUBBY/WETH pool has a trading volume of $537,511.68 in the last 24 hours.
What is the exchange rate of 1 SHRUBBY to WETH?
The exchange rate of 1 SHRUBBY to WETH is 0.0000005671, captured at 5:23 PM UTC.
How much is 1 SHRUBBY in dollars?
The price of converting 1 SHRUBBY to USD is $0.001877 today.
SHRUBBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:23:23 PM | sell | $2,740.81 | $0.001799 | 0.8279 | 0.065434 | 1.35M | 0xdd...e825 | |
| 11/24/2024 | 5:23:23 PM | sell | $6,373.71 | $0.001799 | 1.92 | 0.065434 | 2.81M | 0x0c...0ddf | |
| 11/24/2024 | 5:23:23 PM | sell | $3,539.27 | $0.001877 | 1.06 | 0.065671 | 1.89M | 0x8f...847e | |
| 11/24/2024 | 5:22:59 PM | buy | $6,451.14 | $0.002449 | 1.94 | 0.067396 | 2.83M | 0xa7...23af | |
| 11/24/2024 | 5:22:47 PM | buy | $4,852.86 | $0.002449 | 1.46 | 0.067396 | 2.44M | 0x2b...2e23 | |
| 11/24/2024 | 5:21:23 PM | sell | $4,958.43 | $0.001865 | 1.49 | 0.065634 | 2.51M | 0x29...b230 | |
| 11/24/2024 | 5:21:23 PM | sell | $11,789.11 | $0.001865 | 3.56 | 0.065634 | 4.89M | 0x01...f541 | |
| 11/24/2024 | 5:21:23 PM | sell | $15,212.29 | $0.001865 | 4.59 | 0.065634 | 4.75M | 0x5f...44af | |
| 11/24/2024 | 5:20:59 PM | buy | $5,625.97 | $0.003546 | 1.69 | 0.051071 | 1.59M | 0x3d...02ca | |
| 11/24/2024 | 5:20:59 PM | buy | $3,277.92 | $0.003727 | 0.99 | 0.051125 | 1.01M | 0x5e...376a | |
| 11/24/2024 | 5:20:11 PM | buy | $3,761.2 | $0.003144 | 1.13 | 0.069501 | 1.27M | 0x91...6e04 | |
| 11/24/2024 | 5:20:11 PM | buy | $99.66 | $0.003144 | 0.03011 | 0.069501 | 35,006.5 | 0x40...ed69 | |
| 11/24/2024 | 5:20:11 PM | buy | $1,215.9 | $0.003116 | 0.3673 | 0.069414 | 390,192.16 | 0xce...a1a3 | |
| 11/24/2024 | 5:19:35 PM | buy | $2,728.03 | $0.002762 | 0.8242 | 0.068346 | 987,490.16 | 0x3d...703c | |
| 11/24/2024 | 5:19:35 PM | buy | $1,059.08 | $0.002835 | 0.3199 | 0.068566 | 399,188.35 | 0x98...9baa | |
| 11/24/2024 | 5:19:35 PM | buy | $795.79 | $0.002835 | 0.2404 | 0.068566 | 306,069.72 | 0x32...3260 | |
| 11/24/2024 | 5:18:23 PM | buy | $2,585.35 | $0.002569 | 0.7811 | 0.067764 | 1.09M | 0x09...19e4 | |
| 11/24/2024 | 5:18:23 PM | buy | $2,313.91 | $0.002511 | 0.6991 | 0.067588 | 921,210.83 | 0x2d...10b1 | |
| 11/24/2024 | 5:18:23 PM | buy | $3,175.19 | $0.002569 | 0.9593 | 0.067764 | 1.43M | 0x67...8f4c | |
| 11/24/2024 | 5:17:59 PM | sell | $981.04 | $0.002211 | 0.2964 | 0.066681 | 443,603.7 | 0x04...5a1c |