- WhatToFarm
- Metis
- Hermes Protocol
- 300-Metis LPs
Info about 300-Metis pair
- Pooled 300:
- 169.22B
- Pooled Metis:
- $2.3
300/Metis price stats on Metis
As of October 5, 2024, the current price of 300 token on DEX Hermes Protocol is $0.000000001147. 300 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 300 token contract is 0xE31072aEfe484495807d31cc15a117660B71cd00 with a market cap $344.10. The liquidity pool contract is 0x20D01535CB0F6B5959f4985e7A7C7e32b422DF5F with total value locked (TVL) of $388.20. The 300/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of 300/Metis now?
The current liquidity of 300/Metis with the contract address 0x20D01535CB0F6B5959f4985e7A7C7e32b422DF5F is $388.20.
How many transactions are there in the 300/Metis pool in the last 24 hours?
The total transactions of 300/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 300/Metis pool in the last 24 hours?
300/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 300 to Metis?
The exchange rate of 1 300 to Metis is 0.00000000001361, captured at 7:11 PM UTC.
How much is 1 300 in dollars?
The price of converting 1 300 to USD is $0.000000001147 today.
300-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 6:16:20 PM | sell | $16.79 | $0.081147 | 0.1993 | 0.0101361 | 13.48B | 0x16...a2fc | |
| 12/26/2023 | 9:20:50 PM | sell | $14.59 | $0.081236 | 0.1897 | 0.0101607 | 10.97B | 0x76...6b89 | |
| 12/26/2023 | 8:56:33 PM | sell | $11.87 | $0.081462 | 0.151 | 0.010186 | 7.69B | 0x24...1ea7 | |
| 12/26/2023 | 2:53:34 PM | sell | $22.77 | $0.081524 | 0.31 | 0.0102075 | 13.48B | 0x74...ec55 | |
| 12/26/2023 | 2:12:20 PM | sell | $11.23 | $0.081932 | 0.1557 | 0.0102677 | 5.82B | 0xff...3fe2 | |
| 12/26/2023 | 12:12:50 PM | buy | $7.41 | $0.082022 | 0.1 | 0.0102725 | 3.67B | 0x6e...39a9 | |
| 12/26/2023 | 12:11:46 PM | buy | $5 | $0.081913 | 0.06765 | 0.0102587 | 2.61B | 0x03...e3f2 | |
| 12/26/2023 | 11:37:50 AM | buy | $23.93 | $0.081854 | 0.3269 | 0.0102533 | 14.41B | 0xba...5029 | |
| 12/26/2023 | 11:36:20 AM | sell | $20.93 | $0.082423 | 0.2861 | 0.0103313 | 8B | 0xf3...dcee | |
| 12/26/2023 | 11:36:20 AM | sell | $22.89 | $0.082824 | 0.3129 | 0.0103862 | 7.5B | 0x46...b725 | |
| 12/26/2023 | 11:36:20 AM | sell | $22.15 | $0.082028 | 0.3033 | 0.0102777 | 10B | 0x7e...555d | |
| 12/26/2023 | 11:36:20 AM | sell | $34.77 | $0.081487 | 0.4752 | 0.0102033 | 20B | 0x67...7cd2 | |
| 12/26/2023 | 11:35:16 AM | sell | $38.65 | $0.084085 | 0.5293 | 0.0105594 | 8.5B | 0x0b...f4bb | |
| 12/26/2023 | 11:35:16 AM | sell | $34.8 | $0.083289 | 0.4771 | 0.010451 | 9.5B | 0x21...575f | |
| 12/26/2023 | 11:34:50 AM | sell | $39.68 | $0.085063 | 0.5434 | 0.0106934 | 7.1B | 0x8d...e5dd | |
| 12/26/2023 | 11:31:50 AM | sell | $32.97 | $0.086173 | 0.4517 | 0.0108459 | 4.95B | 0x64...53fa | |
| 12/26/2023 | 11:27:20 AM | buy | $5.03 | $0.087081 | 0.06914 | 0.0109734 | 710.38M | 0x32...61cc | |
| 12/26/2023 | 11:14:20 AM | buy | $21.26 | $0.086384 | 0.3 | 0.0109006 | 3.51B | 0x16...5c99 | |
| 12/26/2023 | 11:14:20 AM | buy | $7.12 | $0.086852 | 0.1 | 0.0109624 | 1.09B | 0x19...38a0 | |
| 12/26/2023 | 11:14:20 AM | buy | $7.12 | $0.086741 | 0.1 | 0.0109468 | 1.06B | 0xad...def4 |