- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1,168.43
- Pooled WETH:
- $0.2397
ARB/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ARB token on DEX Chronos Exchange is $0.6807. ARB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $6,807,554,677.06. The liquidity pool contract is 0x209A313D715F8B1a30750b1438Dd345ab146F786 with total value locked (TVL) of $1,590.83. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x209A313D715F8B1a30750b1438Dd345ab146F786 is $1,590.83.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002051, captured at 6:04 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.6807 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2024 | 11:41:30 AM | sell | $4 | $0.6807 | 0.001206 | 0.0002051 | 5.88 | 0x23...5871 | |
| 07/30/2024 | 8:07:04 PM | sell | $3.04 | $0.6737 | 0.0009352 | 0.0002069 | 4.51 | 0xb3...c59d | |
| 07/30/2024 | 5:07:30 PM | sell | $3.52 | $0.6878 | 0.001068 | 0.0002087 | 5.11 | 0x9e...84dc | |
| 07/30/2024 | 12:19:35 PM | sell | $4.46 | $0.7029 | 0.001338 | 0.0002107 | 6.35 | 0xf7...a35f | |
| 07/29/2024 | 9:44:40 PM | sell | $4.24 | $0.7111 | 0.001271 | 0.000213 | 5.96 | 0x86...4041 | |
| 07/29/2024 | 3:36:51 PM | sell | $4.16 | $0.7086 | 0.001265 | 0.0002152 | 5.87 | 0x95...0bec | |
| 07/29/2024 | 8:16:03 AM | sell | $4.13 | $0.7338 | 0.001224 | 0.0002174 | 5.62 | 0x3c...3ea3 | |
| 07/28/2024 | 9:19:01 PM | sell | $3.34 | $0.714 | 0.001027 | 0.0002194 | 4.68 | 0x81...5ce4 | |
| 07/26/2024 | 6:08:46 AM | buy | $2.41 | $0.7248 | 0.0007383 | 0.0002219 | 3.32 | 0x0a...3a58 | |
| 07/25/2024 | 7:00:23 PM | sell | $1.27 | $0.6838 | 0.0004079 | 0.0002194 | 1.85 | 0x12...6ced | |
| 07/25/2024 | 10:28:02 AM | sell | $4.55 | $0.6985 | 0.001441 | 0.000221 | 6.52 | 0xb1...43ea | |
| 07/25/2024 | 2:24:40 AM | sell | $0.9688 | $0.7098 | 0.0003038 | 0.0002225 | 1.36 | 0x58...9672 | |
| 07/24/2024 | 4:07:36 PM | sell | $3.51 | $0.7632 | 0.001029 | 0.0002237 | 4.59 | 0xd0...bc86 | |
| 07/24/2024 | 1:51:20 AM | sell | $3.84 | $0.7775 | 0.001115 | 0.0002257 | 4.94 | 0x9c...1987 | |
| 07/24/2024 | 12:33:45 AM | sell | $4.5 | $0.7903 | 0.001298 | 0.0002278 | 5.69 | 0x74...d6af | |
| 07/23/2024 | 1:09:55 PM | sell | $3.88 | $0.8061 | 0.001107 | 0.00023 | 4.81 | 0x6a...029e | |
| 07/23/2024 | 10:20:05 AM | buy | $5.46 | $0.8177 | 0.00155 | 0.0002319 | 6.68 | 0x0b...156c | |
| 07/23/2024 | 9:28:50 AM | buy | $3.23 | $0.8105 | 0.0009179 | 0.0002297 | 3.99 | 0xb7...01ad | |
| 07/23/2024 | 9:24:37 AM | buy | $4.15 | $0.8036 | 0.001176 | 0.0002278 | 5.16 | 0xc2...f094 | |
| 07/23/2024 | 8:48:46 AM | buy | $7.01 | $0.7917 | 0.001992 | 0.0002249 | 8.85 | 0x25...b506 |