- WhatToFarm
- Ethereum
- Uniswap
- SPQR-WETH LPs
Info about SPQR-WETH pair
- Pooled SPQR:
- 616.83M
- Pooled WETH:
- $24.38
SPQR/WETH price stats on Ethereum
As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.0001359. SPQR price is up 141% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $67,051.25. SPQR token contract is 0x119253aF04793FbbBB5b7F1c47f32aEf9cD683e7 with a market cap $135,660.47. The liquidity pool contract is 0x2076874bB30790677FB71fAd60C81925E3116F68 with total value locked (TVL) of $167,359.35. The SPQR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPQR/WETH now?
The current liquidity of SPQR/WETH with the contract address 0x2076874bB30790677FB71fAd60C81925E3116F68 is $167,359.35.
How many transactions are there in the SPQR/WETH pool in the last 24 hours?
The total transactions of SPQR/WETH is 52 in the last 24 hours, 42 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPQR/WETH pool in the last 24 hours?
SPQR/WETH pool has a trading volume of $67,051.25 in the last 24 hours.
What is the exchange rate of 1 SPQR to WETH?
The exchange rate of 1 SPQR to WETH is 0.00000003961, captured at 4:56 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0001359 today.
SPQR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:25:47 AM | buy | $93.74 | $0.0001359 | 0.02732 | 0.073961 | 689,737.07 | 0x83...5c85 | |
| 11/24/2024 | 4:23:47 AM | buy | $2,196.66 | $0.0001321 | 0.6402 | 0.073853 | 16.62M | 0x35...930b | |
| 11/24/2024 | 4:22:47 AM | buy | $1,344.4 | $0.0001266 | 0.3917 | 0.07369 | 10.62M | 0x29...21a1 | |
| 11/24/2024 | 4:22:47 AM | buy | $14.52 | $0.0001245 | 0.004231 | 0.073628 | 116,623.6 | 0x38...2464 | |
| 11/24/2024 | 4:21:59 AM | buy | $514.73 | $0.0001236 | 0.15 | 0.073604 | 4.16M | 0x9b...a7db | |
| 11/24/2024 | 4:21:47 AM | buy | $1,519.58 | $0.0001205 | 0.4428 | 0.073513 | 12.6M | 0xbe...3fd7 | |
| 11/24/2024 | 4:21:23 AM | buy | $2,102.29 | $0.000115 | 0.6126 | 0.073353 | 18.27M | 0xd6...02a9 | |
| 11/24/2024 | 4:20:47 AM | buy | $1,098.44 | $0.0001096 | 0.32 | 0.073194 | 10.02M | 0xb1...937f | |
| 11/24/2024 | 4:20:47 AM | sell | $263.98 | $0.0001116 | 0.07692 | 0.073254 | 2.36M | 0x3c...5268 | |
| 11/24/2024 | 4:20:47 AM | buy | $514.73 | $0.0001119 | 0.15 | 0.073263 | 4.6M | 0xb2...96e9 | |
| 11/24/2024 | 4:20:35 AM | buy | $686.31 | $0.000107 | 0.2 | 0.073119 | 6.41M | 0xe7...0373 | |
| 11/24/2024 | 4:20:35 AM | buy | $1,158.04 | $0.0001116 | 0.3374 | 0.073253 | 11.09M | 0xdc...8f76 | |
| 11/24/2024 | 4:19:35 AM | sell | $2,332.99 | $0.0001054 | 0.6798 | 0.073072 | 22.13M | 0x4a...aaec | |
| 11/24/2024 | 4:19:11 AM | sell | $2,108.36 | $0.0001118 | 0.6144 | 0.07326 | 18.84M | 0x63...e201 | |
| 11/24/2024 | 4:18:35 AM | sell | $1,463.83 | $0.0001172 | 0.4265 | 0.073416 | 12.49M | 0xa5...9939 | |
| 11/24/2024 | 4:17:47 AM | buy | $1,699.53 | $0.0001176 | 0.495 | 0.073426 | 14.45M | 0x67...90a7 | |
| 11/24/2024 | 4:17:35 AM | buy | $1,971.25 | $0.0001198 | 0.5741 | 0.073491 | 17.58M | 0x36...28e6 | |
| 11/24/2024 | 4:16:11 AM | buy | $343.34 | $0.0001089 | 0.1 | 0.073173 | 3.38M | 0x6f...0bbc | |
| 11/24/2024 | 4:16:11 AM | buy | $2,556.62 | $0.0001055 | 0.7446 | 0.073074 | 24.22M | 0x31...eb35 | |
| 11/24/2024 | 4:15:35 AM | buy | $1,593.22 | $0.00009877 | 0.464 | 0.072877 | 16.13M | 0xa5...a26a |