- WhatToFarm
- Avalanche
- Glacier
- GLCR-WAVAX LPs
Info about GLCR-WAVAX pair
- Pooled GLCR:
- 25.76M
- Pooled WAVAX:
- $5.45
GLCR/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of GLCR token on DEX Glacier is $0.000009789. GLCR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLCR token contract is 0x3712871408a829C5cd4e86DA1f4CE727eFCD28F6 with a market cap $2,715.19. The liquidity pool contract is 0x2071A39DA7450d68e4F4902774203DF208860Da2 with total value locked (TVL) of $504.97. The GLCR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GLCR/WAVAX now?
The current liquidity of GLCR/WAVAX with the contract address 0x2071A39DA7450d68e4F4902774203DF208860Da2 is $504.97.
How many transactions are there in the GLCR/WAVAX pool in the last 24 hours?
The total transactions of GLCR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLCR/WAVAX pool in the last 24 hours?
GLCR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GLCR to WAVAX?
The exchange rate of 1 GLCR to WAVAX is 0.0000002114, captured at 7:05 AM UTC.
How much is 1 GLCR in dollars?
The price of converting 1 GLCR to USD is $0.000009789 today.
GLCR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.10 | 3:37:16 AM | sell | $0.21 | $0.059789 | 0.00 | 0.062114 | 21 250.88 | 0x31...1632 | |
| 2024.04.10 | 3:37:16 AM | buy | $1.19 | $0.05979 | 0.03 | 0.062114 | 121 539.48 | 0x31...1632 | |
| 2024.04.09 | 2:47:20 PM | buy | $0.10 | $0.059922 | 0.00 | 0.062104 | 10 158.98 | 0x9b...6541 | |
| 2024.04.06 | 7:28:49 AM | sell | $3.68 | $0.00001 | 0.08 | 0.062124 | 367 523.32 | 0x6a...25b9 | |
| 2024.04.02 | 5:27:10 AM | buy | $0.00 | $0.0000103 | 0.00 | 0.062164 | 26.31 | 0xd5...0a5e | |
| 2024.04.01 | 4:23:00 AM | buy | $0.00 | $0.00001166 | 0.00 | 0.062164 | 26.20 | 0x83...8714 | |
| 2024.03.31 | 11:18:19 PM | buy | $0.00 | $0.00001163 | 0.00 | 0.062164 | 26.12 | 0x95...903b | |
| 2024.03.31 | 4:38:19 PM | buy | $0.00 | $0.00001153 | 0.00 | 0.062164 | 26.04 | 0xf4...19b1 | |
| 2024.03.31 | 4:27:52 PM | buy | $0.00 | $0.00001153 | 0.00 | 0.062164 | 25.96 | 0x35...9981 | |
| 2024.03.30 | 6:29:20 AM | buy | $0.00 | $0.00001177 | 0.00 | 0.062164 | 25.89 | 0x13...717b | |
| 2024.03.30 | 5:39:51 AM | buy | $0.00 | $0.00001175 | 0.00 | 0.062164 | 25.81 | 0xd8...7b79 | |
| 2024.03.30 | 4:14:02 AM | buy | $0.00 | $0.00001156 | 0.00 | 0.062164 | 25.73 | 0x04...fa33 | |
| 2024.03.22 | 2:19:01 PM | sell | $4.38 | $0.00001184 | 0.08 | 0.062187 | 369 566.83 | 0xdd...c5a6 | |
| 2024.03.15 | 2:47:00 AM | sell | $6.66 | $0.00001217 | 0.12 | 0.062268 | 547 048.13 | 0xe2...7a6e |