- WhatToFarm
- Ethereum
- Unknown DEX
- SKAI-USDT LPs
Info about SKAI-USDT pair
- Pooled SKAI:
- 5.99M
- Pooled USDT:
- $87,364.82
SKAI/USDT price stats on Ethereum
As of January 9, 2025, the current price of SKAI token on DEX Unknown DEX is $0.048. SKAI price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $24,568.26. SKAI token contract is 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 with a market cap $48,007,676.04. The liquidity pool contract is 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A with total value locked (TVL) of $374,959.11. The SKAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/USDT now?
The current liquidity of SKAI/USDT with the contract address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A is $374,959.11.
How many transactions are there in the SKAI/USDT pool in the last 24 hours?
The total transactions of SKAI/USDT is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SKAI/USDT pool in the last 24 hours?
SKAI/USDT pool has a trading volume of $24,568.26 in the last 24 hours.
What is the exchange rate of 1 SKAI to USDT?
The exchange rate of 1 SKAI to USDT is 0.048, captured at 5:41 AM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.048 today.
SKAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:53:59 AM | sell | $46.08 | $0.048 | 46.08 | 0.048 | 960 | 0x3a...86b9 | |
| 01/09/2025 | 4:06:23 AM | buy | $49.37 | $0.04828 | 49.37 | 0.04828 | 1,022.4 | 0x72...8711 | |
| 01/09/2025 | 3:50:23 AM | sell | $500 | $0.04938 | 500 | 0.04938 | 10,124.24 | 0x85...30c5 | |
| 01/09/2025 | 3:40:23 AM | sell | $306.9 | $0.05195 | 306.9 | 0.05195 | 5,907.69 | 0xb9...7759 | |
| 01/09/2025 | 3:39:59 AM | sell | $292.67 | $0.05389 | 292.67 | 0.05389 | 5,430.73 | 0x07...5ad6 | |
| 01/09/2025 | 3:39:59 AM | buy | $963.33 | $0.052 | 963.33 | 0.052 | 18,524.91 | 0xc9...78e1 | |
| 01/09/2025 | 3:39:23 AM | sell | $407.95 | $0.04997 | 407.95 | 0.04997 | 8,163.29 | 0x60...9909 | |
| 01/09/2025 | 3:38:35 AM | sell | $728.59 | $0.05359 | 728.59 | 0.05359 | 13,594.02 | 0x1f...94b3 | |
| 01/09/2025 | 3:38:23 AM | sell | $53.36 | $0.0562 | 53.36 | 0.0562 | 949.56 | 0x8e...d687 | |
| 01/09/2025 | 3:38:23 AM | buy | $44.15 | $0.0465 | 44.15 | 0.0465 | 949.56 | 0x14...802e | |
| 01/09/2025 | 3:38:23 AM | buy | $1,659.94 | $0.05116 | 1,659.94 | 0.05116 | 32,442.14 | 0x7a...a3f8 | |
| 01/09/2025 | 3:37:59 AM | sell | $465.96 | $0.04707 | 465.96 | 0.04707 | 9,897.93 | 0xe3...dee1 | |
| 01/09/2025 | 3:37:47 AM | sell | $494.69 | $0.04997 | 494.69 | 0.04997 | 9,899.27 | 0x6f...f7c6 | |
| 01/09/2025 | 3:36:59 AM | sell | $732.64 | $0.05389 | 732.64 | 0.05389 | 13,594.02 | 0x6e...172c | |
| 01/09/2025 | 3:36:59 AM | buy | $1,494.6 | $0.05167 | 1,494.6 | 0.05167 | 28,923.91 | 0xf6...6861 | |
| 01/09/2025 | 3:35:35 AM | buy | $1,428.05 | $0.04757 | 1,428.05 | 0.04757 | 30,014.17 | 0xed...2a1d | |
| 01/09/2025 | 3:35:35 AM | sell | $655.5 | $0.04882 | 655.5 | 0.04882 | 13,426.37 | 0x23...d163 | |
| 01/09/2025 | 3:32:59 AM | sell | $13.25 | $0.0457 | 13.25 | 0.0457 | 289.92 | 0x7e...eeae | |
| 01/09/2025 | 3:05:11 AM | buy | $495.12 | $0.04576 | 495.12 | 0.04576 | 10,818.62 | 0x6c...dfbe | |
| 01/09/2025 | 12:35:47 AM | buy | $352.03 | $0.04539 | 352.03 | 0.04539 | 7,755.78 | 0xab...1f5d |