- WhatToFarm
- Ethereum
- Uniswap V3
- SKAI-USDT LPs
Info about SKAI-USDT pair
- Pooled SKAI:
- 20.96M
- Pooled USDT:
- $10,736.46
SKAI/USDT price stats on Ethereum
As of July 4, 2025, the current price of SKAI token on DEX Uniswap V3 is $0.002243. SKAI price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,376.76. SKAI token contract is 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 with a market cap $2,243,487.02. The liquidity pool contract is 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A with total value locked (TVL) of $57,764.00. The SKAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/USDT now?
The current liquidity of SKAI/USDT with the contract address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A is $57,764.00.
How many transactions are there in the SKAI/USDT pool in the last 24 hours?
The total transactions of SKAI/USDT is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SKAI/USDT pool in the last 24 hours?
SKAI/USDT pool has a trading volume of $5,376.76 in the last 24 hours.
What is the exchange rate of 1 SKAI to USDT?
The exchange rate of 1 SKAI to USDT is 0.002243, captured at 5:26 AM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.002243 today.
SKAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:09:35 AM | buy | $113.32 | $0.002243 | 113.32 | 0.002243 | 50,510.78 | 0x5f...3f07 | |
| 07/04/2025 | 12:20:47 AM | sell | $11.29 | $0.002218 | 11.29 | 0.002218 | 5,089.28 | 0x13...3782 | |
| 07/03/2025 | 9:12:35 PM | buy | $225 | $0.002207 | 225 | 0.002207 | 101,916.84 | 0x57...f144 | |
| 07/03/2025 | 9:12:23 PM | sell | $70.88 | $0.002177 | 70.88 | 0.002177 | 32,558.64 | 0x58...1eef | |
| 07/03/2025 | 9:12:11 PM | buy | $275 | $0.002167 | 275 | 0.002167 | 126,875.88 | 0x69...05c8 | |
| 07/03/2025 | 8:26:11 PM | buy | $27.14 | $0.002133 | 27.14 | 0.002133 | 12,722.51 | 0x19...4740 | |
| 07/03/2025 | 6:37:11 PM | buy | $135.43 | $0.002115 | 135.43 | 0.002115 | 64,009.6 | 0x82...c711 | |
| 07/03/2025 | 6:30:11 PM | buy | $225 | $0.002076 | 225 | 0.002076 | 108,367.79 | 0x8e...c9fa | |
| 07/03/2025 | 6:28:47 PM | buy | $125.78 | $0.002038 | 125.78 | 0.002038 | 61,718.57 | 0x5b...c21e | |
| 07/03/2025 | 6:28:35 PM | sell | $275.04 | $0.002042 | 275.04 | 0.002042 | 134,690.62 | 0xa9...84f1 | |
| 07/03/2025 | 6:27:35 PM | sell | $239.73 | $0.002098 | 239.73 | 0.002098 | 114,252.99 | 0x6a...778f | |
| 07/03/2025 | 6:26:47 PM | buy | $128 | $0.002123 | 128 | 0.002123 | 60,280.63 | 0xca...21a1 | |
| 07/03/2025 | 6:17:47 PM | buy | $122 | $0.002095 | 122 | 0.002095 | 58,210.59 | 0x89...0a23 | |
| 07/03/2025 | 5:53:59 PM | buy | $2.57 | $0.002082 | 2.57 | 0.002082 | 1,237.36 | 0xfa...4e89 | |
| 07/03/2025 | 5:00:47 PM | sell | $127.69 | $0.002083 | 127.69 | 0.002083 | 61,290.32 | 0x7e...5eb0 | |
| 07/03/2025 | 4:27:35 PM | buy | $250 | $0.002082 | 250 | 0.002082 | 120,048.43 | 0x4c...6363 | |
| 07/03/2025 | 4:11:35 PM | buy | $157 | $0.002038 | 157 | 0.002038 | 77,028.83 | 0xc5...647c | |
| 07/03/2025 | 4:10:35 PM | sell | $316.89 | $0.002043 | 316.89 | 0.002043 | 155,093.18 | 0x25...4030 | |
| 07/03/2025 | 4:09:47 PM | sell | $300.19 | $0.00211 | 300.19 | 0.00211 | 142,222.65 | 0xbc...e079 | |
| 07/03/2025 | 4:09:11 PM | buy | $250 | $0.002129 | 250 | 0.002129 | 117,415.49 | 0x29...d78c |