- WhatToFarm
- Ethereum
- Uniswap V3
- SKAI-USDT LPs
Info about SKAI-USDT pair
- Pooled SKAI:
- 25.78M
- Pooled USDT:
- $4,072.16
SKAI/USDT price stats on Ethereum
As of December 30, 2025, the current price of SKAI token on DEX Uniswap V3 is $0.0008574. SKAI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.67. SKAI token contract is 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 with a market cap $857,435.87. The liquidity pool contract is 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A with total value locked (TVL) of $26,177.44. The SKAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/USDT now?
The current liquidity of SKAI/USDT with the contract address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A is $26,177.44.
How many transactions are there in the SKAI/USDT pool in the last 24 hours?
The total transactions of SKAI/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKAI/USDT pool in the last 24 hours?
SKAI/USDT pool has a trading volume of $19.67 in the last 24 hours.
What is the exchange rate of 1 SKAI to USDT?
The exchange rate of 1 SKAI to USDT is 0.0008574, captured at 9:05 PM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.0008574 today.
SKAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:08:35 PM | sell | $8.2 | $0.0008574 | 8.2 | 0.0008574 | 9,567.37 | 0xa6...8f50 | |
| 12/30/2025 | 1:03:23 PM | sell | $5.74 | $0.0008632 | 5.74 | 0.0008632 | 6,650.2 | 0xe9...d80c | |
| 12/30/2025 | 9:09:11 AM | buy | $5.72 | $0.0008684 | 5.72 | 0.0008684 | 6,593.99 | 0x4f...d2d7 | |
| 12/29/2025 | 2:23:11 PM | buy | $21.09 | $0.0008572 | 21.09 | 0.0008572 | 24,604.6 | 0xab...c151 | |
| 12/29/2025 | 12:06:23 PM | buy | $13.22 | $0.0008431 | 13.22 | 0.0008431 | 15,683.2 | 0x0d...3e05 | |
| 12/29/2025 | 12:06:23 PM | sell | $39.16 | $0.0008486 | 39.16 | 0.0008486 | 46,148.11 | 0xb3...aa46 | |
| 12/29/2025 | 10:05:35 AM | sell | $10.03 | $0.0008691 | 10.03 | 0.0008691 | 11,549.62 | 0x14...dc3e | |
| 12/29/2025 | 6:35:47 AM | buy | $37.39 | $0.0008629 | 37.39 | 0.0008629 | 43,328.92 | 0xb1...50de | |
| 12/29/2025 | 4:01:11 AM | buy | $8.09 | $0.0008442 | 8.09 | 0.0008442 | 9,589.2 | 0x51...28cb | |
| 12/29/2025 | 2:13:23 AM | buy | $9.09 | $0.0008371 | 9.09 | 0.0008371 | 10,860.88 | 0x12...72e5 | |
| 12/28/2025 | 5:23:59 AM | sell | $18.38 | $0.0008359 | 18.38 | 0.0008359 | 21,991.12 | 0xec...7d5a | |
| 12/27/2025 | 11:48:35 PM | buy | $6.9 | $0.0008457 | 6.9 | 0.0008457 | 8,169.49 | 0x56...941a | |
| 12/26/2025 | 9:37:35 PM | sell | $7.13 | $0.0008407 | 7.13 | 0.0008407 | 8,483.2 | 0xb9...9b58 | |
| 12/26/2025 | 4:57:11 PM | sell | $5.92 | $0.0008461 | 5.92 | 0.0008461 | 6,998.18 | 0x2c...b396 | |
| 12/26/2025 | 4:11:11 AM | buy | $30.6 | $0.000841 | 30.6 | 0.000841 | 36,383.84 | 0xce...a7fe | |
| 12/26/2025 | 2:23:35 AM | buy | $9 | $0.0008249 | 9 | 0.0008249 | 10,915.98 | 0x5a...036a | |
| 12/26/2025 | 12:39:47 AM | sell | $21.46 | $0.000825 | 21.46 | 0.000825 | 26,017.26 | 0x70...4bd6 | |
| 12/25/2025 | 11:38:35 PM | sell | $6.96 | $0.0008366 | 6.96 | 0.0008366 | 8,326.32 | 0xcc...abb1 | |
| 12/25/2025 | 4:24:11 PM | buy | $5.24 | $0.0008423 | 5.24 | 0.0008423 | 6,231.82 | 0x03...dc76 | |
| 12/25/2025 | 5:04:47 AM | buy | $4.94 | $0.0008382 | 4.94 | 0.0008382 | 5,900.27 | 0xad...ec81 |