- WhatToFarm
- Ethereum
- Uniswap V3
- SKAI-USDT LPs
Info about SKAI-USDT pair
- Pooled SKAI:
- 23.29M
- Pooled USDT:
- $6,942.12
SKAI/USDT price stats on Ethereum
As of November 8, 2025, the current price of SKAI token on DEX Uniswap V3 is $0.001456. SKAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $271.49. SKAI token contract is 0xCF078DA6e85389de507ceeDE0E3d217e457B9d49 with a market cap $1,456,982.47. The liquidity pool contract is 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A with total value locked (TVL) of $40,875.47. The SKAI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SKAI/USDT now?
The current liquidity of SKAI/USDT with the contract address 0x2054Df898bB8CCbF532eCF067291D994a8a9Dc8A is $40,875.47.
How many transactions are there in the SKAI/USDT pool in the last 24 hours?
The total transactions of SKAI/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SKAI/USDT pool in the last 24 hours?
SKAI/USDT pool has a trading volume of $271.49 in the last 24 hours.
What is the exchange rate of 1 SKAI to USDT?
The exchange rate of 1 SKAI to USDT is 0.001456, captured at 11:02 PM UTC.
How much is 1 SKAI in dollars?
The price of converting 1 SKAI to USD is $0.001456 today.
SKAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:04:47 PM | sell | $25.43 | $0.001456 | 25.43 | 0.001456 | 17,456.44 | 0x21...fa77 | |
| 11/08/2025 | 12:14:11 PM | sell | $23.12 | $0.001461 | 23.12 | 0.001461 | 15,822.2 | 0x2d...eed9 | |
| 11/08/2025 | 5:58:35 AM | buy | $23.9 | $0.001464 | 23.9 | 0.001464 | 16,322.13 | 0x82...9333 | |
| 11/08/2025 | 5:58:35 AM | buy | $31.68 | $0.001469 | 31.68 | 0.001469 | 21,558.91 | 0x0d...4a10 | |
| 11/08/2025 | 5:58:23 AM | sell | $18.69 | $0.001455 | 18.69 | 0.001455 | 12,845.56 | 0xc7...6582 | |
| 11/08/2025 | 4:38:35 AM | sell | $20.87 | $0.001458 | 20.87 | 0.001458 | 14,308.91 | 0xcd...e595 | |
| 11/07/2025 | 8:03:59 PM | buy | $42.58 | $0.001465 | 42.58 | 0.001465 | 29,055.51 | 0x1f...263c | |
| 11/07/2025 | 5:44:47 PM | buy | $85.2 | $0.001453 | 85.2 | 0.001453 | 58,605.77 | 0x5a...9a51 | |
| 11/07/2025 | 2:33:59 PM | sell | $51.78 | $0.001442 | 51.78 | 0.001442 | 35,913.21 | 0x91...8cce | |
| 11/07/2025 | 1:09:11 AM | buy | $23.91 | $0.001453 | 23.91 | 0.001453 | 16,456.44 | 0x9f...517b | |
| 11/07/2025 | 1:08:59 AM | sell | $26.62 | $0.001444 | 26.62 | 0.001444 | 18,430.38 | 0x7e...dbc3 | |
| 11/06/2025 | 4:32:35 PM | sell | $87.8 | $0.001455 | 87.8 | 0.001455 | 60,330.44 | 0x5c...71ab | |
| 11/06/2025 | 11:46:35 AM | buy | $109.87 | $0.001462 | 109.87 | 0.001462 | 75,148.45 | 0xbe...d497 | |
| 11/06/2025 | 6:11:35 AM | sell | $29.23 | $0.001446 | 29.23 | 0.001446 | 20,218.33 | 0x5d...2067 | |
| 11/05/2025 | 11:21:47 PM | buy | $34.29 | $0.001454 | 34.29 | 0.001454 | 23,583.13 | 0x12...2caf | |
| 11/05/2025 | 11:21:35 PM | sell | $193.44 | $0.00146 | 193.44 | 0.00146 | 132,491.13 | 0xf6...da2d | |
| 11/05/2025 | 5:14:23 AM | buy | $34.07 | $0.001483 | 34.07 | 0.001483 | 22,964.05 | 0x06...b45f | |
| 11/05/2025 | 2:52:11 AM | buy | $42.8 | $0.001476 | 42.8 | 0.001476 | 28,987.78 | 0x95...8fe2 | |
| 11/05/2025 | 12:29:59 AM | sell | $30.08 | $0.001466 | 30.08 | 0.001466 | 20,511.59 | 0x0c...4ad8 | |
| 11/04/2025 | 10:32:47 PM | buy | $98.66 | $0.001469 | 98.66 | 0.001469 | 67,162.31 | 0xce...737d |