- WhatToFarm
- zkSync
- SyncSwap
- WLD-WETH LPs
Info about WLD-WETH pair
- Pooled WLD:
- 2,853.11
- Pooled WETH:
- $2.02
WLD/WETH price stats on zkSync
As of September 28, 2024, the current price of WLD token on DEX SyncSwap is $1.91. WLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.31. WLD token contract is 0x31C693F80A0dD1021D6cb097d256585f37168174 with a market cap $8,492.56. The liquidity pool contract is 0x2046278b8a65964737697d8319C33f078A119726 with total value locked (TVL) of $10,912.55. The WLD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WLD/WETH now?
The current liquidity of WLD/WETH with the contract address 0x2046278b8a65964737697d8319C33f078A119726 is $10,912.55.
How many transactions are there in the WLD/WETH pool in the last 24 hours?
The total transactions of WLD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WLD/WETH pool in the last 24 hours?
WLD/WETH pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 WLD to WETH?
The exchange rate of 1 WLD to WETH is 0.000709, captured at 4:46 PM UTC.
How much is 1 WLD in dollars?
The price of converting 1 WLD to USD is $1.91 today.
WLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 11:09:59 PM | sell | $0.3119 | $1.91 | 0.0001156 | 0.000709 | 0.1488 | 0xbb...0671 | |
| 09/26/2024 | 4:52:13 AM | sell | $124.45 | $1.84 | 0.04794 | 0.0007091 | 60.19 | 0x4f...dc49 | |
| 09/25/2024 | 4:46:42 PM | buy | $598.42 | $1.89 | 0.2298 | 0.0007298 | 314.97 | 0x0a...26fd | |
| 09/25/2024 | 1:31:05 PM | sell | $1.67 | $1.55 | 0.0006405 | 0.0005924 | 1 | 0xeb...dd1a | |
| 09/21/2024 | 11:54:16 AM | sell | $2.56 | $1.51 | 0.001007 | 0.0005928 | 1.57 | 0xb1...556b | |
| 09/15/2024 | 2:27:09 PM | sell | $1.99 | $1.42 | 0.0008297 | 0.0005934 | 1.29 | - | 0x5d...567a |
| 09/13/2024 | 5:16:54 PM | sell | $2.34 | $1.42 | 0.0009755 | 0.000594 | 1.52 | 0x7d...f0ec | |
| 09/13/2024 | 11:00:35 AM | sell | $1 | $1.4 | 0.0004266 | 0.0005946 | 0.667 | 0xca...2ac7 | |
| 09/13/2024 | 9:15:00 AM | sell | $0.5489 | $1.39 | 0.0002338 | 0.0005948 | 0.3654 | 0xb0...5286 | |
| 09/12/2024 | 7:19:50 PM | buy | $90.49 | $1.39 | 0.03848 | 0.000595 | 60.19 | 0x58...dd39 | |
| 09/12/2024 | 5:38:37 PM | buy | $212.95 | $1.38 | 0.0911 | 0.0005943 | 153.29 | 0xcf...6727 | |
| 09/12/2024 | 4:18:34 PM | sell | $153.99 | $1.2 | 0.06617 | 0.0005176 | 115.21 | 0x96...f2ab | |
| 09/12/2024 | 2:50:34 PM | sell | $0.5636 | $1.3 | 0.0002406 | 0.0005569 | 0.4031 | 0x0b...bc2d | |
| 09/12/2024 | 1:35:14 PM | sell | $0.2211 | $1.3 | 0.00009434 | 0.000557 | 0.158 | 0x0f...cc25 | |
| 09/12/2024 | 12:26:10 PM | sell | $0.4655 | $1.31 | 0.0001979 | 0.0005571 | 0.3315 | 0x70...d427 | |
| 09/12/2024 | 9:22:09 AM | sell | $1.45 | $1.31 | 0.0006153 | 0.0005572 | 1.02 | 0x21...8b66 | |
| 09/11/2024 | 3:54:51 PM | sell | $54.77 | $1.29 | 0.02352 | 0.0005576 | 38.83 | - | 0x4f...848f |
| 09/09/2024 | 4:18:53 PM | buy | $1.02 | $1.33 | 0.000439 | 0.0005719 | 0.7012 | 0x86...b712 | |
| 09/07/2024 | 10:37:06 AM | buy | $1.22 | $1.3 | 0.0005359 | 0.0005716 | 0.8564 | 0xe1...2084 | |
| 09/07/2024 | 10:37:06 AM | buy | $1.22 | $1.3 | 0.0005361 | 0.0005716 | 0.8572 | 0xe1...2084 |