- WhatToFarm
- Ethereum
- Uniswap V3
- T-tBTC LPs
Info about T-tBTC pair
- Pooled T:
- 66.05M
- Pooled tBTC:
- $118.32
T/tBTC price stats on Ethereum
As of November 24, 2024, the current price of T token on DEX Uniswap V3 is $0.0309. T price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,039,299.49. T token contract is 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 with a market cap $341,027,555.66. The liquidity pool contract is 0x203ac8D274D5195de5b76Aa0dC550e4c218f5805 with total value locked (TVL) of $13,665,971.28. The T/tBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of T/tBTC now?
The current liquidity of T/tBTC with the contract address 0x203ac8D274D5195de5b76Aa0dC550e4c218f5805 is $13,665,971.28.
How many transactions are there in the T/tBTC pool in the last 24 hours?
The total transactions of T/tBTC is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the T/tBTC pool in the last 24 hours?
T/tBTC pool has a trading volume of $2,039,299.49 in the last 24 hours.
What is the exchange rate of 1 T to tBTC?
The exchange rate of 1 T to tBTC is 0.0000003145, captured at 6:03 AM UTC.
How much is 1 T in dollars?
The price of converting 1 T to USD is $0.0309 today.
T-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:40:11 AM | sell | $309,034.93 | $0.0309 | 3.14 | 0.063145 | 10M | 0xbc...c664 | |
| 11/24/2024 | 4:39:11 AM | sell | $7,721.02 | $0.03091 | 0.07859 | 0.063146 | 249,780 | 0xec...b0ba | |
| 11/24/2024 | 4:23:23 AM | sell | $309,180.57 | $0.03091 | 3.14 | 0.063147 | 10M | 0xc1...e1bc | |
| 11/24/2024 | 3:34:35 AM | sell | $4,449.35 | $0.03092 | 0.04528 | 0.063147 | 143,873.28 | 0xb1...8f54 | |
| 11/24/2024 | 2:28:35 AM | sell | $7,723.15 | $0.03092 | 0.07861 | 0.063147 | 249,732 | 0x12...b3a6 | |
| 11/24/2024 | 2:28:11 AM | sell | $123,708.88 | $0.03092 | 1.25 | 0.063148 | 4M | 0x3b...7324 | |
| 11/24/2024 | 2:27:47 AM | sell | $7,724.63 | $0.03093 | 0.07862 | 0.063148 | 249,732 | 0xb7...73ec | |
| 11/24/2024 | 2:26:59 AM | sell | $7,724.72 | $0.03093 | 0.07862 | 0.063148 | 249,732 | 0x9c...f5f2 | |
| 11/24/2024 | 2:26:11 AM | sell | $7,724.81 | $0.03093 | 0.07863 | 0.063148 | 249,732 | 0x04...d440 | |
| 11/24/2024 | 2:25:59 AM | sell | $216,800.52 | $0.03093 | 2.2 | 0.063149 | 7.01M | 0x84...f016 | |
| 11/24/2024 | 2:25:35 AM | sell | $27,121.96 | $0.03094 | 0.276 | 0.063149 | 876,514.6 | 0x6b...4e72 | |
| 11/24/2024 | 2:25:23 AM | sell | $7,727.64 | $0.03094 | 0.07865 | 0.063149 | 249,732 | 0x23...3921 | |
| 11/24/2024 | 2:24:35 AM | sell | $6,738.46 | $0.03094 | 0.06859 | 0.063149 | 217,762.7 | 0x7a...b8d4 | |
| 11/24/2024 | 2:24:23 AM | sell | $38,664.89 | $0.03094 | 0.3935 | 0.063149 | 1.25M | 0x56...2743 | |
| 11/24/2024 | 2:24:23 AM | sell | $2,920.58 | $0.03094 | 0.02972 | 0.063149 | 94,376.83 | 0xb8...a6b0 | |
| 11/24/2024 | 2:24:23 AM | sell | $5,645.14 | $0.03094 | 0.05746 | 0.063149 | 182,417.66 | 0xb8...a6b0 | |
| 11/24/2024 | 2:24:11 AM | sell | $13,895.94 | $0.03094 | 0.1414 | 0.06315 | 449,028.6 | 0x50...899d | |
| 11/24/2024 | 2:23:59 AM | sell | $7,728.49 | $0.03094 | 0.07866 | 0.06315 | 249,732 | 0x26...ece3 | |
| 11/24/2024 | 2:23:35 AM | sell | $309,534.86 | $0.03095 | 3.15 | 0.06315 | 10M | 0x9e...0505 | |
| 11/24/2024 | 2:23:23 AM | sell | $1,914.78 | $0.03096 | 0.01949 | 0.063151 | 61,844.3 | 0x78...e47e |