- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4.26M
- Pooled WPLS:
- $20.93M
DAI/WPLS price stats on PulseChain
As of December 21, 2025, the current price of DAI token on DEX 9mm V3 is $0.0001582. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $158,213.29. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $1,008.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $1,008.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 9.88, captured at 3:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001582 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:34:55 AM | sell | $3.93 | $0.0001582 | 245,939.42 | 9.88 | 24,883.33 | 0xe4...b581 | |
| 12/18/2025 | 2:20:55 AM | sell | $1.64 | $0.0001585 | 104,230.48 | 10.06 | 10,359.32 | 0x5a...67a6 | |
| 12/18/2025 | 2:20:45 AM | sell | $6.89 | $0.0001626 | 437,537.85 | 10.31 | 42,404.14 | 0xc7...77eb | |
| 12/18/2025 | 2:20:15 AM | sell | $1.12 | $0.0001676 | 70,631.41 | 10.56 | 6,686 | 0x1b...b960 | |
| 12/11/2025 | 9:00:25 PM | buy | $0.6988 | $0.0002217 | 34,732.66 | 11.01 | 3,152.31 | 0xa8...a53e | |
| 12/11/2025 | 8:31:45 PM | buy | $0.4828 | $0.0002223 | 23,866.57 | 10.98 | 2,171.82 | 0x50...fe9f | |
| 12/11/2025 | 10:50:45 AM | sell | $2.72 | $0.0002014 | 143,430.96 | 10.61 | 13,515.8 | 0x74...4002 | |
| 12/09/2025 | 5:30:45 AM | sell | $1.82 | $0.0002135 | 91,435.43 | 10.72 | 8,524.23 | 0x38...28dc | |
| 12/08/2025 | 7:51:05 PM | buy | $2.35 | $0.0002086 | 126,096.15 | 11.15 | 11,306.6 | 0x61...8e07 | |
| 12/08/2025 | 2:10:35 PM | buy | $0.1079 | $0.0002213 | 5,407.14 | 11.08 | 487.69 | 0x6d...6b2b | |
| 12/08/2025 | 1:40:35 AM | buy | $7.14 | $0.0002309 | 337,613.43 | 10.91 | 30,925.83 | 0x0a...4516 | |
| 12/08/2025 | 1:39:05 AM | buy | $4.36 | $0.0002295 | 202,674.2 | 10.65 | 19,025.54 | 0x4b...6b7b | |
| 12/07/2025 | 10:16:45 PM | buy | $0.6953 | $0.0001827 | 40,082.79 | 10.53 | 3,804.66 | 0x48...0b3a | |
| 12/07/2025 | 8:33:25 PM | buy | $0.1715 | $0.0001855 | 9,718.55 | 10.51 | 924.6 | 0xe8...2563 | |
| 12/05/2025 | 11:29:55 PM | buy | $0.1274 | $0.0001783 | 7,503.71 | 10.5 | 714.45 | 0x03...2812 | |
| 12/05/2025 | 1:30:25 PM | buy | $1.32 | $0.0001737 | 79,924.24 | 10.46 | 7,640.55 | 0xd0...6497 | |
| 12/04/2025 | 2:12:35 PM | sell | $0.156 | $0.0001567 | 9,966.96 | 10.01 | 995.29 | 0xde...d8c3 | |
| 12/04/2025 | 1:14:45 AM | sell | $1.16 | $0.0001577 | 74,418.16 | 10.05 | 7,401.94 | 0x0b...d28e | |
| 12/03/2025 | 11:40:25 PM | sell | $0.4942 | $0.000151 | 33,073.93 | 10.1 | 3,273.1 | 0x10...2ea4 | |
| 12/03/2025 | 11:21:55 PM | sell | $0.4492 | $0.0001538 | 29,597.02 | 10.13 | 2,920.42 | 0x17...82c5 |