WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00006971
Price
12.59 WPLS
TVL
$212.97
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1.55M
Pooled WPLS:
$18.98M

DAI/WPLS price stats on PulseChain

As of November 6, 2026, the current price of DAI token on DEX 9mm V3 is $0.00006971. DAI price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.07. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $69,717.53. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $212.98. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $212.98.

The total transactions of DAI/WPLS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

DAI/WPLS pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 12.59, captured at 4:26 AM UTC.

The price of converting 1 DAI to USD is $0.00006971 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/05/20263:22:55 PMsell$0.1828$0.0000697133,045.7312.592,623.11
0xdaF...8049
0x16...39d6
11/05/20266:18:25 AMsell$0.2365$0.0000727541,147.3712.653,251.73
0xb1c...Be78
0xec...6106
11/04/20266:47:55 PMsell$0.2972$0.0000728151,951.1812.724,082.77
0x326...1406
0x3c...8f09
11/04/20266:42:35 PMsell$0.2018$0.0000728135,459.9812.792,772.29
0x31D...75E2
0x17...5ba1
11/04/20265:26:45 PMsell$0.1533$0.0000726727,088.9612.832,109.98
0x31D...75E2
0x87...ab4b
11/04/20261:53:25 AMsell$0.1045$0.0000699319,239.6912.861,494.93
0xA56...7feE
0xec...0b3c
11/04/202612:08:55 AMsell$0.1709$0.0000700131,483.9512.892,440.93
0xb1c...Be78
0x00...00a4
11/03/20269:12:55 PMsell$0.4486$0.000071980,870.4912.966,239.34
0x437...5bD1
0xab...6e15
11/03/20269:12:05 PMsell$0.5478$0.0000720599,313.3313.067,602.73
0x69D...5d78
0xd3...808a
11/03/20269:10:15 PMsell$0.404$0.0000725973,256.813.165,566.44
0x44B...d45A
0x03...ffb4
11/03/20269:06:35 PMsell$0.4271$0.0000730677,433.6913.245,845.84
0xcBf...dA00
0x17...b6da
11/03/20269:05:55 PMsell$0.3175$0.0000734957,559.5813.324,320.39
0x082...3B76
0x96...f471
11/02/202612:52:15 PMsell$2.31$0.00007535417,536.7913.5930,715.08
0x8BA...2a57
0xf7...0a32
11/02/20269:17:35 AMbuy$0.2466$0.000079944,396.4914.383,087.25
0x303...d6f9
0x27...f21f
11/02/20268:06:45 AMbuy$0.5417$0.0000782598,952.7814.296,921.82
0x937...77eB
0xb8...fc2d
11/02/20268:06:05 AMbuy$0.9044$0.0000774165,214.5814.1411,684.08
0xDB5...11Bf
0xeb...4948
11/02/20268:05:35 AMbuy$0.6664$0.00007648121,741.9113.978,713.13
0x930...A753
0x89...ad1d
11/02/20268:04:45 AMbuy$0.9089$0.00007555166,071.1613.812,030.06
0xFeC...A30E
0x81...4c03
11/02/20268:04:45 AMbuy$0.2551$0.0000748846,620.3513.683,407.49
0xD8D...5d2A
0x63...c11f
11/02/20268:03:35 AMbuy$0.4319$0.0000744878,919.9313.65,798.97
0x2F5...A5b3
0xd6...b93e