WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001688
Price
20.88 WPLS
TVL
$859.07
MKT CAP
$168.9K
5m
0%
1h
0%
4h
0%
24h
11.77%
Share
TXNS
4
Buys
4
Sells
0
Volume
22
Telegram price alerts
Pair:
0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
3.12M
Pooled WPLS:
$41.18M

DAI/WPLS price stats on PulseChain

As of May 7, 2026, the current price of DAI token on DEX 9mm V3 is $0.0001688. DAI price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.97. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $168,860.88. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $859.08. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $859.08.

The total transactions of DAI/WPLS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

DAI/WPLS pool has a trading volume of $21.97 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 20.88, captured at 11:56 AM UTC.

The price of converting 1 DAI to USD is $0.0001688 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/202612:34:25 PMbuy$8.64$0.00016881.07M20.8851,184.57
0x3BD...A40D
0x10...d3a8
05/05/20268:47:35 PMbuy$3.27$0.0001524439,603.9820.4421,504.91
0xdBE...8CB1
0xf1...a75a
05/05/20261:31:35 PMbuy$6.77$0.000151899,721.5820.0544,870.54
0x000...3925
0x5f...7c5a
05/05/20261:31:25 PMbuy$3.27$0.0001482434,334.7719.6622,083.87
0xc61...70a8
0x2a...a78f
05/04/20265:50:35 PMbuy$3.56$0.000145477,33119.424,596.12
0x420...9A2b
0xfb...68db
05/04/20265:46:25 PMbuy$2.19$0.0001433293,387.2519.1815,290.25
0xb1c...Be78
0x97...d481
05/03/20269:48:05 PMsell$3.57$0.0001348489,629.9718.4826,489.34
0x8ff...4bec
0xe4...c147
05/03/20269:33:15 PMsell$3.12$0.0001379425,036.3318.7322,681.43
0x326...1406
0x31...8e35
05/03/20262:32:15 PMsell$0.5746$0.000141676,588.8118.884,056.53
0x20e...abd8
0xc0...9acc
05/03/20262:31:55 PMsell$0.2609$0.000141934,776.1118.911,838.87
0x1c6...A5A3
0xe4...1777
05/03/20262:29:25 PMsell$0.2196$0.000141229,432.8618.921,554.84
0xCCe...69dD
0x81...80f0
05/01/20268:22:05 PMbuy$0.7948$0.0001469106,472.9219.685,407.93
0x01B...2276
0xde...4415
05/01/20261:42:05 PMsell$7.84$0.00014241.06M19.1755,062.19
0x366...0070
0xf5...48b2
04/30/20263:08:55 PMbuy$6.17$0.0001479836,358.8120.0341,740.61
0x0fF...a8cF
0xad...e776
04/30/20268:04:05 AMsell$0.1922$0.000138826,331.6119.011,384.43
0x5D1...21B3
0xbf...5261
04/29/20267:07:35 PMsell$1.04$0.0001363145,863.7119.117,629.37
0x464...8785
0xb0...6ce1
04/29/20267:07:35 PMsell$0.6345$0.000135888,966.5519.054,669.58
0x464...8785
0xb0...6ce1
04/29/20267:07:35 PMsell$1.7$0.0001371239,452.7219.2212,453.45
0x464...8785
0xb0...6ce1
04/29/20264:37:15 PMsell$0.5266$0.000143370,958.6619.313,673.56
0x1eF...7625
0xf1...c5a1
04/29/20262:39:45 PMbuy$3.16$0.0001497423,481.6120.0121,162.9
0x483...e3D8
0x28...0a31