- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 3.98M
- Pooled WPLS:
- $26.49M
DAI/WPLS price stats on PulseChain
As of February 6, 2026, the current price of DAI token on DEX 9mm V3 is $0.0001374. DAI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.72. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $137,412.55. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $821.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $821.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 13.26, captured at 9:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001374 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:19:55 PM | buy | $1.41 | $0.0001374 | 136,644.59 | 13.26 | 10,303.33 | 0xba...535c | |
| 02/05/2026 | 9:29:05 AM | buy | $5.3 | $0.0001415 | 490,604.21 | 13.1 | 37,447.02 | 0xb0...5cde | |
| 02/04/2026 | 10:37:05 AM | buy | $1.29 | $0.0001441 | 116,363.63 | 12.94 | 8,992.33 | 0x72...6c11 | |
| 02/04/2026 | 6:33:05 AM | buy | $0.4862 | $0.0001437 | 43,636.36 | 12.89 | 3,383.2 | 0x4a...e79a | |
| 02/04/2026 | 4:22:05 AM | buy | $5.86 | $0.0001464 | 510,425.06 | 12.75 | 40,029.41 | 0x52...43b7 | |
| 02/04/2026 | 4:22:05 AM | sell | $7.04 | $0.0001409 | 613,813.39 | 12.27 | 50,003.27 | 0x7b...5f6c | |
| 02/03/2026 | 11:37:25 AM | buy | $0.2053 | $0.0001499 | 17,724.94 | 12.94 | 1,369.44 | 0xb7...ba4e | |
| 02/03/2026 | 6:42:05 AM | buy | $1.48 | $0.0001529 | 125,400.77 | 12.9 | 9,717.11 | 0x23...ec3d | |
| 02/03/2026 | 6:38:55 AM | buy | $3.06 | $0.0001521 | 258,103.01 | 12.8 | 20,158.49 | 0xe5...2a42 | |
| 02/03/2026 | 6:36:55 AM | buy | $3.94 | $0.0001502 | 332,266.78 | 12.64 | 26,269.65 | 0x1b...6655 | |
| 02/03/2026 | 6:35:35 AM | buy | $6.83 | $0.0001477 | 574,290.94 | 12.41 | 46,271.36 | 0xea...7fc5 | |
| 02/03/2026 | 6:33:55 AM | buy | $6.77 | $0.0001434 | 572,778.66 | 12.11 | 47,277.91 | 0x58...3d52 | |
| 02/03/2026 | 6:32:55 AM | buy | $0.9874 | $0.0001414 | 83,421.65 | 11.94 | 6,982.22 | 0xef...740a | |
| 02/03/2026 | 6:32:45 AM | buy | $2.94 | $0.0001404 | 248,619.33 | 11.86 | 20,957.25 | 0x35...ed49 | |
| 02/03/2026 | 12:44:05 AM | sell | $0.8137 | $0.0001324 | 69,716.62 | 11.35 | 6,142.32 | 0xcc...bfcb | |
| 02/02/2026 | 9:36:55 PM | sell | $1.55 | $0.0001305 | 135,447.05 | 11.4 | 11,880.05 | 0x86...9f1e | |
| 01/31/2026 | 11:12:35 PM | sell | $3.4 | $0.0001388 | 281,992.65 | 11.5 | 24,509.77 | 0xee...8b0a | |
| 01/31/2026 | 5:42:55 PM | sell | $0.8122 | $0.000137 | 68,732.91 | 11.59 | 5,928.67 | 0x2d...7c4c | |
| 01/31/2026 | 9:14:35 AM | sell | $2.07 | $0.0001487 | 162,290.53 | 11.65 | 13,928.88 | 0xb9...89d6 | |
| 01/31/2026 | 4:11:55 AM | sell | $0.7992 | $0.0001541 | 60,688.52 | 11.7 | 5,183.69 | 0x6e...da6b |