- WhatToFarm
- PulseChain
- 9mm V3
- WPLS-DAI LPs
Info about WPLS-DAI pair
- Pooled WPLS:
- 24.93M
- Pooled DAI:
- $2.49M
WPLS/DAI price stats on PulseChain
As of September 18, 2025, the current price of WPLS token on DEX 9mm V3 is $0.00004215. WPLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $320,326,758.34. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $2,467.08. The WPLS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/DAI now?
The current liquidity of WPLS/DAI with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $2,467.08.
How many transactions are there in the WPLS/DAI pool in the last 24 hours?
The total transactions of WPLS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WPLS/DAI pool in the last 24 hours?
WPLS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WPLS to DAI?
The exchange rate of 1 WPLS to DAI is 0.07401, captured at 2:10 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004215 today.
WPLS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:35:55 PM | buy | $29.43 | $0.0005695 | 698,326.55 | 13.51 | 51,685.18 | 0x65...fa1a | |
| 09/16/2025 | 5:10:35 PM | buy | $1.29 | $0.0005615 | 30,476.19 | 13.2 | 2,307.38 | 0x5f...21ea | |
| 09/16/2025 | 3:37:25 PM | buy | $3.68 | $0.0005482 | 88,412.06 | 13.14 | 6,723.41 | 0x0a...7b7b | |
| 09/16/2025 | 1:15:25 PM | buy | $0.7416 | $0.0005558 | 17,473.13 | 13.09 | 1,334.22 | 0x17...ba77 | |
| 09/16/2025 | 6:45:25 AM | buy | $5.21 | $0.000544 | 124,878.04 | 13.02 | 9,588.33 | 0x5b...0572 | |
| 09/16/2025 | 1:45:15 AM | buy | $5.23 | $0.0005537 | 121,904.76 | 12.89 | 9,450.41 | 0xd9...bd61 | |
| 09/16/2025 | 1:44:05 AM | buy | $5.22 | $0.0005484 | 121,710.99 | 12.77 | 9,525.75 | 0x55...5f02 | |
| 09/15/2025 | 7:22:05 PM | buy | $5.18 | $0.0005378 | 121,904.76 | 12.65 | 9,632.72 | 0x7f...72e1 | |
| 09/15/2025 | 7:21:55 PM | sell | $41.12 | $0.0005029 | 967,650.37 | 11.83 | 81,765.28 | 0x31...cd2d | |
| 09/15/2025 | 7:21:55 PM | buy | $32.46 | $0.0005191 | 763,872.59 | 12.21 | 62,537.59 | 0xb1...8b52 | |
| 09/15/2025 | 5:42:05 AM | sell | $23.53 | $0.0005487 | 539,210.09 | 12.57 | 42,893.92 | 0xe1...ff3d | |
| 09/15/2025 | 3:30:45 AM | buy | $3.89 | $0.0005917 | 87,489.22 | 13.3 | 6,574.78 | 0xba...3d09 | |
| 09/15/2025 | 3:25:55 AM | buy | $6.48 | $0.0005872 | 145,936.61 | 13.2 | 11,049.7 | 0x89...b015 | |
| 09/13/2025 | 8:48:05 AM | sell | $21.22 | $0.0005852 | 464,791.54 | 12.81 | 36,265.05 | 0xbe...8b12 | |
| 09/13/2025 | 8:47:25 AM | sell | $6 | $0.0005965 | 131,444.36 | 13.06 | 10,062.26 | 0x15...6482 | |
| 09/12/2025 | 4:01:35 PM | buy | $2.6 | $0.0005817 | 60,952.38 | 13.63 | 4,471.06 | 0xb8...3eb5 | |
| 09/12/2025 | 3:38:25 PM | buy | $0.6539 | $0.0005832 | 15,249.08 | 13.6 | 1,121.21 | 0x19...d992 | |
| 09/11/2025 | 5:49:55 PM | buy | $15.55 | $0.0005759 | 362,924.14 | 13.44 | 27,001.13 | 0xa0...a150 | |
| 09/11/2025 | 5:47:15 PM | buy | $16.24 | $0.0005617 | 379,354.99 | 13.11 | 28,928.39 | 0x8b...e377 | |
| 09/11/2025 | 3:59:45 PM | buy | $14.87 | $0.0005423 | 349,815.46 | 12.74 | 27,438.55 | 0xd3...7d82 |