- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4.15M
- Pooled WPLS:
- $22.19M
DAI/WPLS price stats on PulseChain
As of November 29, 2025, the current price of DAI token on DEX 9mm V3 is $0.0002236. DAI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.20. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $223,642.94. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $1,363.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $1,363.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 11.36, captured at 2:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002236 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:53:55 PM | buy | $0.0004077 | $0.0002236 | 20.72 | 11.36 | 1.82 | 0xe4...92ee | |
| 11/28/2025 | 3:24:45 PM | buy | $9.75 | $0.0002232 | 489,776.89 | 11.2 | 43,711.96 | 0x5f...be20 | |
| 11/28/2025 | 12:54:05 PM | buy | $0.4438 | $0.0002184 | 22,303.47 | 10.97 | 2,031.94 | 0x28...41eb | |
| 11/25/2025 | 6:17:15 PM | sell | $0.3945 | $0.0001998 | 20,813.22 | 10.54 | 1,974.45 | 0xfb...0d44 | |
| 11/25/2025 | 6:10:25 PM | sell | $0.7954 | $0.0002014 | 41,737.49 | 10.57 | 3,948.09 | 0xe3...3627 | |
| 11/25/2025 | 5:01:05 PM | sell | $0.1691 | $0.0002003 | 8,945.3 | 10.59 | 844.2 | 0xee...d02f | |
| 11/23/2025 | 2:49:35 PM | sell | $0.7747 | $0.0002052 | 40,092.53 | 10.61 | 3,775.2 | 0x65...7923 | |
| 11/23/2025 | 1:33:05 PM | sell | $0.09166 | $0.0002033 | 4,797.68 | 10.64 | 450.83 | 0xd2...47b6 | |
| 11/23/2025 | 11:16:35 AM | sell | $0.8723 | $0.0002012 | 46,239.63 | 10.66 | 4,334.97 | 0x42...73f2 | |
| 11/23/2025 | 4:51:55 AM | sell | $0.1875 | $0.0001984 | 10,106.46 | 10.69 | 945.04 | 0xf5...df0a | |
| 11/23/2025 | 3:02:35 AM | sell | $0.08447 | $0.0002003 | 4,513.3 | 10.7 | 421.75 | 0x3b...1d9e | |
| 11/23/2025 | 2:04:35 AM | sell | $0.2304 | $0.0001989 | 12,408.6 | 10.7 | 1,158.65 | 0xbd...722a | |
| 11/22/2025 | 12:09:05 PM | buy | $5.05 | $0.0001975 | 282,098.94 | 11.01 | 25,606.11 | 0xcc...2c91 | |
| 11/22/2025 | 11:42:45 AM | buy | $1.44 | $0.0001953 | 80,218.86 | 10.83 | 7,401.21 | 0x0f...3adf | |
| 11/21/2025 | 2:39:35 PM | buy | $0.6711 | $0.0001921 | 37,647.05 | 10.78 | 3,492.04 | 0xd6...ec47 | |
| 11/21/2025 | 1:28:05 PM | buy | $2.02 | $0.0001883 | 115,399.43 | 10.7 | 10,779.13 | 0x42...24d4 | |
| 11/21/2025 | 10:00:35 AM | buy | $0.09463 | $0.0001865 | 5,401.72 | 10.64 | 507.35 | 0x62...f2bc | |
| 11/21/2025 | 9:14:25 AM | buy | $0.3828 | $0.0001908 | 21,331.5 | 10.63 | 2,005.98 | 0xb0...e75e | |
| 11/21/2025 | 1:28:15 AM | buy | $0.9012 | $0.0001998 | 47,801.96 | 10.6 | 4,509.51 | 0x82...1507 | |
| 11/21/2025 | 12:12:45 AM | buy | $1.41 | $0.0001947 | 76,416.52 | 10.53 | 7,250.2 | 0x6d...a763 |