- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4.22M
- Pooled WPLS:
- $21.44M
DAI/WPLS price stats on PulseChain
As of December 3, 2025, the current price of DAI token on DEX 9mm V3 is $0.0001719. DAI price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.93. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $171,916.75. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $1,070.66. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $1,070.66.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 10.67, captured at 5:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001719 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:15:05 AM | buy | $1.08 | $0.0001719 | 67,272.62 | 10.67 | 6,302.31 | 0xd4...e041 | |
| 12/03/2025 | 10:15:05 AM | sell | $2.88 | $0.0001777 | 167,149.85 | 10.29 | 16,228.41 | 0x1f...ad1b | |
| 12/03/2025 | 8:02:35 AM | sell | $1.76 | $0.0001826 | 100,544.85 | 10.42 | 9,641.43 | 0x01...9392 | |
| 12/03/2025 | 8:00:35 AM | sell | $3.08 | $0.000185 | 176,007.27 | 10.56 | 16,664.4 | 0x92...6fd2 | |
| 12/03/2025 | 4:41:55 AM | sell | $0.3726 | $0.0001874 | 21,184.35 | 10.65 | 1,987.68 | 0xd4...b6ca | |
| 12/03/2025 | 4:41:25 AM | sell | $0.1105 | $0.0001877 | 6,284.41 | 10.67 | 588.91 | 0x2e...1971 | |
| 12/03/2025 | 1:05:25 AM | sell | $1.84 | $0.0001776 | 111,312.08 | 10.72 | 10,375.4 | 0x77...a978 | |
| 12/02/2025 | 10:55:35 PM | sell | $0.5234 | $0.0001859 | 30,391.3 | 10.79 | 2,814.84 | 0x5f...99f9 | |
| 12/02/2025 | 6:54:55 PM | sell | $1.26 | $0.0001901 | 72,225.82 | 10.82 | 6,671.57 | 0x79...2a25 | |
| 12/01/2025 | 8:51:15 AM | sell | $0.6541 | $0.0001991 | 35,662.47 | 10.85 | 3,285.74 | 0xba...5775 | |
| 12/01/2025 | 12:37:45 AM | sell | $1.34 | $0.0002057 | 71,273.99 | 10.88 | 6,550.16 | 0xff...24c5 | |
| 11/30/2025 | 7:28:25 PM | sell | $0.6545 | $0.0002112 | 33,802.52 | 10.9 | 3,098.76 | 0x57...3829 | |
| 11/28/2025 | 5:53:55 PM | buy | $0.0004077 | $0.0002236 | 20.72 | 11.36 | 1.82 | 0xe4...92ee | |
| 11/28/2025 | 3:24:45 PM | buy | $9.75 | $0.0002232 | 489,776.89 | 11.2 | 43,711.96 | 0x5f...be20 | |
| 11/28/2025 | 12:54:05 PM | buy | $0.4438 | $0.0002184 | 22,303.47 | 10.97 | 2,031.94 | 0x28...41eb | |
| 11/25/2025 | 6:17:15 PM | sell | $0.3945 | $0.0001998 | 20,813.22 | 10.54 | 1,974.45 | 0xfb...0d44 | |
| 11/25/2025 | 6:10:25 PM | sell | $0.7954 | $0.0002014 | 41,737.49 | 10.57 | 3,948.09 | 0xe3...3627 | |
| 11/25/2025 | 5:01:05 PM | sell | $0.1691 | $0.0002003 | 8,945.3 | 10.59 | 844.2 | 0xee...d02f | |
| 11/23/2025 | 2:49:35 PM | sell | $0.7747 | $0.0002052 | 40,092.53 | 10.61 | 3,775.2 | 0x65...7923 | |
| 11/23/2025 | 1:33:05 PM | sell | $0.09166 | $0.0002033 | 4,797.68 | 10.64 | 450.83 | 0xd2...47b6 |