- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 3.77M
- Pooled WPLS:
- $29.03M
DAI/WPLS price stats on PulseChain
As of January 7, 2026, the current price of DAI token on DEX 9mm V3 is $0.0002225. DAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $27.55. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $222,593.17. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $1,297.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $1,297.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 14.13, captured at 8:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002225 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:26:55 AM | sell | $5.56 | $0.0002225 | 353,293.93 | 14.13 | 24,999.97 | 0xf7...d081 | |
| 01/07/2026 | 4:45:25 AM | buy | $0.06348 | $0.0002358 | 3,985.81 | 14.8 | 269.22 | 0xc8...30cd | |
| 01/06/2026 | 11:44:55 PM | buy | $0.9062 | $0.0002336 | 57,359.9 | 14.78 | 3,878.46 | 0xf2...e8a3 | |
| 01/06/2026 | 11:35:45 PM | buy | $0.09601 | $0.0002333 | 6,079.06 | 14.77 | 411.49 | 0x1e...0c48 | |
| 01/06/2026 | 11:22:25 PM | buy | $0.08463 | $0.0002343 | 5,333.33 | 14.77 | 361.08 | 0xa4...b810 | |
| 01/06/2026 | 9:04:25 PM | buy | $1.34 | $0.0002325 | 85,333.33 | 14.74 | 5,786.33 | 0xf7...cba1 | |
| 01/06/2026 | 8:53:05 PM | buy | $0.1125 | $0.0002314 | 7,157.38 | 14.72 | 486.1 | 0xce...65b3 | |
| 01/06/2026 | 8:22:25 PM | buy | $0.4602 | $0.0002285 | 29,629.62 | 14.71 | 2,013.6 | 0xc5...ac1c | |
| 01/06/2026 | 7:11:55 PM | buy | $0.3294 | $0.000227 | 21,333.33 | 14.7 | 1,451.06 | 0x3b...cdce | |
| 01/06/2026 | 9:19:25 AM | buy | $0.02262 | $0.0002268 | 1,465.63 | 14.69 | 99.73 | 0xd4...dc32 | |
| 01/06/2026 | 9:19:15 AM | buy | $0.1646 | $0.0002268 | 10,666.66 | 14.69 | 725.96 | 0x64...f1fe | |
| 01/06/2026 | 9:19:05 AM | sell | $6.31 | $0.0002204 | 409,076.63 | 14.28 | 28,644.37 | 0x91...41e4 | |
| 01/06/2026 | 9:19:05 AM | sell | $2.21 | $0.0002183 | 143,474.81 | 14.14 | 10,143.8 | 0x91...41e4 | |
| 01/06/2026 | 9:18:35 AM | sell | $9.86 | $0.0002245 | 639,223.96 | 14.54 | 43,953.25 | 0xcc...02b4 | |
| 01/06/2026 | 6:25:45 AM | sell | $15.35 | $0.0002353 | 975,503.97 | 14.95 | 65,245.05 | 0xb1...ecb9 | |
| 01/06/2026 | 6:11:15 AM | sell | $7.06 | $0.0002426 | 447,806.03 | 15.39 | 29,092.06 | 0x27...10eb | |
| 01/06/2026 | 6:11:15 AM | sell | $2.3 | $0.0002402 | 146,284.56 | 15.23 | 9,598.93 | 0x27...10eb | |
| 01/06/2026 | 6:10:15 AM | sell | $16.59 | $0.0002474 | 1.06M | 15.78 | 67,072.58 | 0x0c...12be | |
| 01/05/2026 | 3:42:25 PM | sell | $0.3391 | $0.0002369 | 23,002.26 | 16.06 | 1,431.43 | 0x45...5e2f | |
| 01/05/2026 | 12:59:15 PM | sell | $0.8194 | $0.0002346 | 56,184.36 | 16.09 | 3,491.8 | 0xe3...b073 |