- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 4.19M
- Pooled WPLS:
- $21.67M
DAI/WPLS price stats on PulseChain
As of November 26, 2025, the current price of DAI token on DEX 9mm V3 is $0.0001998. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.36. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $199,815.56. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $1,248.58. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $1,248.58.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 10.54, captured at 3:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001998 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:17:15 PM | sell | $0.3945 | $0.0001998 | 20,813.22 | 10.54 | 1,974.45 | 0xfb...0d44 | |
| 11/25/2025 | 6:10:25 PM | sell | $0.7954 | $0.0002014 | 41,737.49 | 10.57 | 3,948.09 | 0xe3...3627 | |
| 11/25/2025 | 5:01:05 PM | sell | $0.1691 | $0.0002003 | 8,945.3 | 10.59 | 844.2 | 0xee...d02f | |
| 11/23/2025 | 2:49:35 PM | sell | $0.7747 | $0.0002052 | 40,092.53 | 10.61 | 3,775.2 | 0x65...7923 | |
| 11/23/2025 | 1:33:05 PM | sell | $0.09166 | $0.0002033 | 4,797.68 | 10.64 | 450.83 | 0xd2...47b6 | |
| 11/23/2025 | 11:16:35 AM | sell | $0.8723 | $0.0002012 | 46,239.63 | 10.66 | 4,334.97 | 0x42...73f2 | |
| 11/23/2025 | 4:51:55 AM | sell | $0.1875 | $0.0001984 | 10,106.46 | 10.69 | 945.04 | 0xf5...df0a | |
| 11/23/2025 | 3:02:35 AM | sell | $0.08447 | $0.0002003 | 4,513.3 | 10.7 | 421.75 | 0x3b...1d9e | |
| 11/23/2025 | 2:04:35 AM | sell | $0.2304 | $0.0001989 | 12,408.6 | 10.7 | 1,158.65 | 0xbd...722a | |
| 11/22/2025 | 12:09:05 PM | buy | $5.05 | $0.0001975 | 282,098.94 | 11.01 | 25,606.11 | 0xcc...2c91 | |
| 11/22/2025 | 11:42:45 AM | buy | $1.44 | $0.0001953 | 80,218.86 | 10.83 | 7,401.21 | 0x0f...3adf | |
| 11/21/2025 | 2:39:35 PM | buy | $0.6711 | $0.0001921 | 37,647.05 | 10.78 | 3,492.04 | 0xd6...ec47 | |
| 11/21/2025 | 1:28:05 PM | buy | $2.02 | $0.0001883 | 115,399.43 | 10.7 | 10,779.13 | 0x42...24d4 | |
| 11/21/2025 | 10:00:35 AM | buy | $0.09463 | $0.0001865 | 5,401.72 | 10.64 | 507.35 | 0x62...f2bc | |
| 11/21/2025 | 9:14:25 AM | buy | $0.3828 | $0.0001908 | 21,331.5 | 10.63 | 2,005.98 | 0xb0...e75e | |
| 11/21/2025 | 1:28:15 AM | buy | $0.9012 | $0.0001998 | 47,801.96 | 10.6 | 4,509.51 | 0x82...1507 | |
| 11/21/2025 | 12:12:45 AM | buy | $1.41 | $0.0001947 | 76,416.52 | 10.53 | 7,250.2 | 0x6d...a763 | |
| 11/21/2025 | 12:12:15 AM | buy | $2.32 | $0.0001929 | 125,828.33 | 10.44 | 12,050.18 | 0x12...3ead | |
| 11/21/2025 | 12:12:15 AM | buy | $1.26 | $0.000191 | 68,638.59 | 10.34 | 6,636.24 | 0x54...7343 | |
| 11/20/2025 | 11:00:35 PM | buy | $2.66 | $0.0001916 | 142,222.22 | 10.22 | 13,908.53 | 0x5f...1ce8 |