- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2.68M
- Pooled WPLS:
- $21.46M
DAI/WPLS price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX 9mm V3 is $0.0002219. DAI price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.21. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $221,975.31. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $1,035.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $1,035.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 10.81, captured at 3:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002219 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:45:45 PM | buy | $2.29 | $0.0002219 | 112,056.57 | 10.81 | 10,360.63 | 0x20...ebe0 | |
| 11/17/2025 | 7:33:45 PM | buy | $1.91 | $0.0002172 | 94,141.7 | 10.69 | 8,799.69 | 0xac...838a | |
| 11/16/2025 | 7:58:25 PM | sell | $1.67 | $0.0002235 | 77,038.08 | 10.26 | 7,503.99 | 0x64...fba6 | |
| 11/16/2025 | 7:03:15 PM | buy | $0.6578 | $0.0002313 | 30,476.19 | 10.71 | 2,843.72 | 0x9e...4791 | |
| 11/16/2025 | 6:32:05 PM | buy | $0.9742 | $0.0002292 | 45,368.86 | 10.67 | 4,250.46 | 0x8e...7db2 | |
| 11/15/2025 | 4:36:35 PM | sell | $1.34 | $0.0002287 | 60,255.29 | 10.25 | 5,872.85 | 0xff...a64e | |
| 11/15/2025 | 11:18:15 AM | sell | $0.3993 | $0.0002246 | 18,316.9 | 10.3 | 1,777.68 | 0x8b...9a03 | |
| 11/15/2025 | 8:26:25 AM | sell | $2.91 | $0.0002264 | 133,843.73 | 10.38 | 12,883.52 | 0xb3...8458 | |
| 11/15/2025 | 4:59:15 AM | sell | $0.2709 | $0.0002279 | 12,442.2 | 10.47 | 1,188.25 | 0x8f...67e0 | |
| 11/15/2025 | 4:55:25 AM | sell | $0.6728 | $0.0002291 | 30,820.15 | 10.49 | 2,936.54 | 0x0d...69e9 | |
| 11/15/2025 | 4:53:55 AM | sell | $0.8024 | $0.0002299 | 36,765.61 | 10.53 | 3,490.35 | 0xe1...dfee | |
| 11/15/2025 | 4:46:15 AM | sell | $2.42 | $0.0002315 | 111,175.75 | 10.61 | 10,471.44 | 0xb7...498c | |
| 11/15/2025 | 4:46:15 AM | sell | $14.16 | $0.00024 | 649,378.12 | 11 | 58,990.09 | 0x34...a84d | |
| 11/15/2025 | 4:44:45 AM | sell | $3.12 | $0.0002502 | 142,449.11 | 11.39 | 12,496.14 | 0xb9...c5bc | |
| 11/15/2025 | 4:44:05 AM | sell | $1.24 | $0.0002524 | 56,645.43 | 11.49 | 4,926.54 | 0x57...598f | |
| 11/15/2025 | 12:47:05 AM | sell | $1.3 | $0.0002573 | 58,517.58 | 11.55 | 5,064.2 | 0x1c...da74 | |
| 11/14/2025 | 11:15:35 PM | sell | $0.4691 | $0.0002611 | 20,834.44 | 11.59 | 1,796.9 | 0x32...5dcc | |
| 11/14/2025 | 10:03:15 PM | sell | $0.3746 | $0.0002675 | 16,264.9 | 11.61 | 1,400.56 | 0xd8...9f3c | |
| 11/14/2025 | 9:58:45 PM | sell | $0.489 | $0.0002674 | 21,269.24 | 11.63 | 1,828.54 | 0xcd...6bc8 | |
| 11/14/2025 | 9:52:55 AM | sell | $2.95 | $0.0002645 | 130,844.81 | 11.7 | 11,176.02 | 0x64...3316 |