- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2.26M
- Pooled WPLS:
- $267.6M
DAI/WPLS price stats on PulseChain
As of March 13, 2025, the current price of DAI token on DEX 9mm V3 is $0.004012. DAI price is down -99.60% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $219,779.04. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $4,012,437.04. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $17,800.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $17,800.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $219,779.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 123.19, captured at 4:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004012 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:41:25 PM | buy | $76.96 | $0.004012 | 2.36M | 123.19 | 19,180.43 | 0x40...8805 | |
| 03/13/2025 | 3:37:05 PM | sell | $36.96 | $0.003835 | 1.14M | 117.79 | 9,635.81 | 0x58...b001 | |
| 03/13/2025 | 3:20:35 PM | sell | $17.11 | $0.003872 | 523,893.72 | 118.52 | 4,420.03 | 0xb1...57a5 | |
| 03/13/2025 | 3:19:25 PM | sell | $16.46 | $0.003899 | 502,299.02 | 118.97 | 4,221.73 | 0xab...4ff9 | |
| 03/13/2025 | 3:05:15 PM | sell | $117.3 | $0.003998 | 3.54M | 120.76 | 29,338.77 | 0x08...27d1 | |
| 03/13/2025 | 3:02:55 PM | sell | $50.46 | $0.004123 | 1.52M | 124.55 | 12,238.4 | 0xd6...14f9 | |
| 03/13/2025 | 3:02:55 PM | sell | $56.11 | $0.004075 | 1.69M | 123.1 | 13,766.29 | 0xfa...065a | |
| 03/13/2025 | 3:02:05 PM | sell | $58.2 | $0.00417 | 1.76M | 126.04 | 13,956.94 | 0x53...07c3 | |
| 03/13/2025 | 3:01:15 PM | sell | $17.06 | $0.0042 | 516,254.68 | 127.07 | 4,062.5 | 0xfb...0c71 | |
| 03/13/2025 | 2:47:05 PM | sell | $23.43 | $0.00425 | 703,634.06 | 127.63 | 5,512.88 | 0x1e...50e8 | |
| 03/13/2025 | 2:42:05 PM | sell | $2.41 | $0.004269 | 72,513.49 | 127.98 | 566.55 | 0x0a...5214 | |
| 03/13/2025 | 2:41:55 PM | sell | $9.6 | $0.004275 | 287,966.4 | 128.15 | 2,247.02 | 0xf2...ef63 | |
| 03/13/2025 | 2:41:45 PM | sell | $92.2 | $0.004321 | 2.76M | 129.55 | 21,336.37 | 0xe6...5c06 | |
| 03/13/2025 | 2:41:35 PM | sell | $51.54 | $0.004388 | 1.55M | 131.54 | 11,745.45 | 0x29...d7b7 | |
| 03/13/2025 | 2:41:35 PM | buy | $546.8 | $0.004334 | 16.39M | 129.93 | 126,149.76 | 0x84...13f3 | |
| 03/13/2025 | 2:20:15 PM | sell | $196.49 | $0.004012 | 5.89M | 120.33 | 48,967.07 | 0xde...c4eb | |
| 03/13/2025 | 1:56:35 PM | buy | $78.55 | $0.004242 | 2.35M | 126.96 | 18,515.16 | 0x88...92d1 | |
| 03/13/2025 | 1:55:25 PM | buy | $78.53 | $0.00417 | 2.35M | 124.83 | 18,831.52 | 0xb4...9d76 | |
| 03/13/2025 | 1:53:55 PM | buy | $32.48 | $0.00412 | 972,428.7 | 123.34 | 7,884.12 | 0x16...2cb0 | |
| 03/13/2025 | 1:53:55 PM | buy | $42.51 | $0.004086 | 1.27M | 122.33 | 10,402.29 | 0xfe...6c0c |