WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001516
Price
22.33 WPLS
TVL
$762.74
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
3.06M
Pooled WPLS:
$43.94M

DAI/WPLS price stats on PulseChain

As of June 18, 2026, the current price of DAI token on DEX 9mm V3 is $0.0001516. DAI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.29. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $151,609.50. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $762.74. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $762.74.

The total transactions of DAI/WPLS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

DAI/WPLS pool has a trading volume of $7.29 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 22.33, captured at 3:39 PM UTC.

The price of converting 1 DAI to USD is $0.0001516 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20269:09:35 AMbuy$1.42$0.0001516210,012.0822.339,402.97
0xf18...60CE
0x41...1764
06/18/20269:08:55 AMbuy$0.9572$0.0001508141,020.8422.226,344.37
0x32D...f79A
0x07...85c2
06/18/20268:05:35 AMbuy$0.4023$0.000149959,493.3622.162,683.9
0xb1c...Be78
0xc9...ffb2
06/18/20261:37:35 AMbuy$0.04899$0.00014967,249.2222.14327.33
0x10f...5a28
0x96...91f0
06/17/20269:20:35 PMbuy$4.45$0.0001478661,674.7421.9430,154.03
0xb1c...Be78
0xb8...4231
06/17/20261:13:55 AMsell$3.14$0.0001495441,959.0421.0121,032.36
0x72c...4A3e
0x24...6663
06/17/20261:10:55 AMsell$0.5949$0.000150683,589.6721.163,948.62
0x72c...4A3e
0x96...78ad
06/16/202611:49:35 PMsell$2.44$0.0001508346,479.7621.3916,197.67
0x064...2303
0x7a...a0dc
06/16/202611:49:35 PMsell$1.1$0.0001498156,773.8621.247,380.79
0xaF6...89c9
0x97...8825
06/16/202611:48:35 PMsell$7.46$0.00015381.06M21.8148,496.99
0xE0d...eAc3
0x63...da3a
06/16/202611:48:25 PMsell$1.16$0.0001564165,635.1222.187,466.85
0x56a...2CC5
0xfd...61de
06/12/20266:00:45 PMsell$1.32$0.0001321223,010.5722.310,000
0x5D2...b84B
0xc7...314b
06/11/20269:32:25 PMbuy$0.0221$0.00013563,796.6323.29163.01
0x1d2...8167
0x6b...c17d
06/11/20269:31:25 PMsell$16.92$0.00013552.9M23.25124,863.5
0x4be...33eE
0x70...95f7
06/11/20264:45:55 PMsell$6.95$0.00014381.19M24.5548,340.93
0x819...6f3E
0xe3...51b2
06/11/202610:00:35 AMbuy$1.35$0.0001488235,167.7725.889,084.86
0x6e6...6CB2
0x93...4acd
06/11/20268:35:15 AMbuy$3.17$0.0001464556,125.5225.6221,701.54
0xb1c...Be78
0xd0...9f65
06/11/20268:35:05 AMbuy$2.72$0.0001445477,33125.2818,874.69
0x420...B905
0xe5...6422
06/11/20268:33:25 AMbuy$3.69$0.0001424646,060.3224.9225,919.33
0xb1c...Be78
0x23...26d7
06/11/20265:23:45 AMbuy$3.38$0.0001392595,926.4224.5224,296.66
0x6e6...6CB2
0xeb...7589