- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1.61M
- Pooled WPLS:
- $14.82M
DAI/WPLS price stats on PulseChain
As of October 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.0001198. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.88. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $119,895.98. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $324.88. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $324.88.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 13.48, captured at 3:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001198 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:28:15 PM | buy | $1.51 | $0.0001198 | 169,950.63 | 13.48 | 12,603.82 | 0x3f...0bbb | |
| 10/08/2026 | 12:01:25 AM | buy | $0.3288 | $0.0001197 | 36,615.7 | 13.33 | 2,745.98 | 0x98...e973 | |
| 10/07/2026 | 8:14:05 PM | buy | $0.03819 | $0.0001191 | 4,264.45 | 13.3 | 320.52 | 0xea...435a | |
| 10/03/2026 | 2:59:35 PM | buy | $0.08086 | $0.0001176 | 9,141.51 | 13.29 | 687.59 | 0xc7...b5da | |
| 10/03/2026 | 12:27:25 PM | buy | $0.05559 | $0.0001187 | 6,218.29 | 13.28 | 468.1 | 0x38...cf9b | |
| 10/02/2026 | 4:24:05 PM | sell | $0.9609 | $0.0001268 | 97,124.76 | 12.82 | 7,574.65 | 0xde...71b8 | |
| 09/30/2026 | 2:32:15 AM | buy | $1.1 | $0.0001472 | 99,892.69 | 13.35 | 7,482.33 | 0xca...fa77 | |
| 09/29/2026 | 6:59:55 AM | sell | $0.171 | $0.0001422 | 15,344.32 | 12.76 | 1,202.22 | 0xe2...242a | |
| 09/29/2026 | 3:44:15 AM | sell | $3.36 | $0.0001464 | 298,501.03 | 12.98 | 22,986.69 | 0xf8...adf4 | |
| 09/28/2026 | 7:48:05 PM | sell | $4.37 | $0.0001459 | 404,115.57 | 13.49 | 29,951.79 | 0x7d...3d7c | |
| 09/28/2026 | 7:48:05 PM | sell | $0.9349 | $0.0001498 | 86,406.68 | 13.85 | 6,237.16 | 0x13...edc3 | |
| 09/28/2026 | 6:08:15 PM | sell | $1.92 | $0.0001543 | 175,163.33 | 14.04 | 12,469.72 | 0x48...deaf | |
| 09/28/2026 | 6:07:35 PM | sell | $2.5 | $0.0001585 | 226,732.22 | 14.34 | 15,803.16 | 0xe5...7be6 | |
| 09/28/2026 | 1:48:45 AM | sell | $0.4441 | $0.0001677 | 38,515.38 | 14.54 | 2,647.51 | 0xec...a9a8 | |
| 09/26/2026 | 12:27:25 PM | sell | $0.4375 | $0.0001658 | 38,534.16 | 14.6 | 2,638.22 | 0x45...33c6 | |
| 09/25/2026 | 5:00:25 PM | sell | $0.4792 | $0.0001672 | 42,025.72 | 14.66 | 2,865.28 | 0xa1...3bad | |
| 09/25/2026 | 4:18:35 PM | sell | $0.5796 | $0.0001656 | 51,564.68 | 14.73 | 3,498.66 | 0x52...6821 | |
| 09/25/2026 | 3:32:15 PM | sell | $0.5671 | $0.0001554 | 54,070.19 | 14.81 | 3,648.71 | 0xaf...d415 | |
| 09/25/2026 | 3:22:55 PM | sell | $0.5609 | $0.0001566 | 53,446.17 | 14.92 | 3,581.01 | 0xe5...ae57 | |
| 09/25/2026 | 3:22:55 PM | sell | $0.1623 | $0.0001561 | 15,469.36 | 14.87 | 1,040.15 | 0xb8...3cee |