WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001902
Price
16.15 WPLS
TVL
$813.53
MKT CAP
$190.2K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
2.41M
Pooled WPLS:
$30.22M

DAI/WPLS price stats on PulseChain

As of September 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.0001902. DAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.22. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $190,212.07. The liquidity pool contract is 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B with total value locked (TVL) of $813.53. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x202fc04Ac990f1De4bd1bB38d2F0B9364AB4e95B is $813.53.

The total transactions of DAI/WPLS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

DAI/WPLS pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 16.15, captured at 1:36 AM UTC.

The price of converting 1 DAI to USD is $0.0001902 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/10/20266:39:45 PMsell$0.5236$0.000190244,479.9516.152,753.18
0xb1c...Be78
0xf4...dc01
09/10/20264:49:25 PMsell$0.2815$0.000189624,031.0416.181,484.76
0xb1c...Be78
0xa1...dee1
09/10/20264:42:35 PMsell$1.41$0.0001892121,603.9216.247,484.56
0x279...6e7D
0x21...24f4
09/09/20264:27:35 PMbuy$3.19$0.0001898283,181.2816.8416,808.38
0xc1f...02ab
0xec...9615
09/09/20264:08:35 PMbuy$2.1$0.0001882186,004.2916.6411,175.53
0xdBE...a32b
0x04...6ae5
09/08/20267:06:05 PMsell$0.7852$0.000170273,518.5915.934,612.57
0x4D4...21F5
0x2d...ad86
09/08/202611:51:35 AMsell$0.4898$0.000168546,463.0615.982,905.82
0xb1c...Be78
0x33...92ed
09/07/202612:13:45 AMsell$0.0004943$0.000174245.42162.83
0xca5...DEE0
0xa6...ff16
09/05/20266:27:05 PMsell$0.3159$0.00017129,588.3316.021,846.73
0xCA8...6efb
0x7c...4189
09/05/20266:26:25 PMbuy$1.02$0.000177896,116.516.655,771.37
0xa79...797b
0x2b...64ea
09/05/20264:35:05 PMbuy$1.14$0.0001759107,862.2416.566,511.16
0xd75...91cF
0x02...e9e6
09/04/202612:01:55 PMbuy$1.85$0.0001848164,92316.4410,026.92
0x6e6...6CB2
0xd2...2078
09/04/20266:36:55 AMbuy$2.56$0.0001793232,969.3116.2714,312.76
0xd75...91cF
0x92...2fcb
09/04/202612:40:05 AMbuy$0.7043$0.000179163,497.5316.153,931.63
0x1d2...8167
0x04...9355
09/04/202612:15:35 AMsell$0.001461$0.0001701133.0115.488.59
0xca5...DEE0
0x89...5695
09/03/202611:40:55 PMbuy$0.7142$0.00017764,927.1716.094,033.8
0x2F7...781E
0xde...461a
09/03/202611:40:45 PMbuy$0.9157$0.000176383,240.7116.035,191.93
0x6Ff...D302
0x23...d4f1
09/03/20264:29:35 PMbuy$45.59$0.00019994M17.53228,098.18
0x4b8...a761
0x67...028e
09/03/20264:29:35 PMsell$42.75$0.00019283.75M16.91221,650.62
0x7dF...0d34
0xfe...1525
09/03/20264:24:25 PMsell$4.36$0.0001743385,097.9415.3825,035.02
0x0CA...BD79
0x2f...69fd