WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,793.6
Price
1.09 WETH
TVL
$4.18M
MKT CAP
$2.8B
5m
0%
1h
-1.62%
4h
-1.62%
24h
-3.87%
Share
TXNS
50
Buys
29
Sells
21
Volume
2M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
1.55
Pooled WETH:
$2,551.21

weETH/WETH price stats on Ethereum

As of June 9, 2026, the current price of weETH token on DEX Uniswap V3 is $1,793.6. weETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,782,073.39. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $2,798,932,470.37. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $4,177,277.30. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $4,177,277.30.

The total transactions of weETH/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

weETH/WETH pool has a trading volume of $1,782,073.39 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 3:08 PM UTC.

The price of converting 1 weETH to USD is $1,793.6 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:50:47 PMsell$9.02$1,793.60.0055121.090.005028
0x25D...B1e5
0x34...e81d
06/09/20262:09:47 PMbuy$0.665$1,823.190.00041.090.0003647
0x25D...B1e5
0xb5...d98c
06/09/202610:43:59 AMbuy$5$1,832.30.0029921.090.002729
0x6Bd...014C
0xa9...dbdb
06/09/202610:40:59 AMbuy$422.64$1,830.560.25291.090.2308
0x000...C5a7
0xeb...2801
06/09/202610:40:59 AMsell$425.72$1,830.20.25481.090.2326
0x7d8...9eB0
0xd0...05cf
06/09/20265:46:59 AMsell$29.69$1,854.90.017551.090.016
0xB93...511b
0x37...f059
06/09/20265:25:23 AMbuy$32.02$1,851.670.018971.090.01729
0xdeC...7274
0xc2...d6cd
06/09/20263:50:23 AMbuy$1,597.56$1,827.930.95751.090.8739
0x5c8...BFbe
0xb3...9056
06/09/20263:50:23 AMsell$1,574.55$1,827.560.94371.090.8615
0xf68...0868
0x45...4c53
06/08/202611:01:35 PMbuy$156.43$1,866.320.091831.090.08381
0x004...Bf1c
0x3e...1555
06/08/202610:33:47 PMsell$169.5$1,856.950.099991.090.09128
0x1B3...1FbC
0xcc...6447
06/08/20269:05:35 PMsell$0.1562$1,860.810.000092021.090.00008397
0x000...1444
0x51...90e7
06/08/20269:01:47 PMbuy$443.06$1,852.730.26191.090.2391
0xfc9...e535
0x56...558d
06/08/20268:47:47 PMsell$225.82$1,847.130.13391.090.1222
0xFee...69d3
0xf7...0ae3
06/08/20268:09:47 PMsell$0.02702$1,846.680.000016021.090.00001463
0x3BF...Cc22
0xd0...7ff3
06/08/20268:09:35 PMsell$0.2282$1,848.70.00013521.090.0001234
0x3BF...Cc22
0x03...a3c2
06/08/20267:43:23 PMsell$9.27$1,849.960.0054911.090.005013
0xB06...0cF0
0x57...a6ca
06/08/20266:44:11 PMsell$1.72$1,843.260.0010241.090.0009353
0x423...9A88
0xd9...7860
06/08/20266:33:35 PMsell$195.22$1,846.640.11581.090.1057
0xCa8...Da03
0x0d...7e9b
06/08/20265:42:35 PMsell$0.2364$1,838.930.00014081.090.0001285
0x000...4D6b
0x58...22d6