WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,504.9
Price
1.09 WETH
TVL
$6.67M
MKT CAP
$4.39B
5m
0%
1h
0%
4h
-0.97%
24h
-1.85%
Share
TXNS
102
Buys
46
Sells
56
Volume
14M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
290.18
Pooled WETH:
$2,597.53

weETH/WETH price stats on Ethereum

As of May 12, 2026, the current price of weETH token on DEX Uniswap V3 is $2,504.9. weETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $14,147,123.52. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $4,394,260,305.49. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $6,673,513.37. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $6,673,513.37.

The total transactions of weETH/WETH is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.

weETH/WETH pool has a trading volume of $14,147,123.52 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 11:59 AM UTC.

The price of converting 1 weETH to USD is $2,504.9 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:24:35 AMsell$48,845.58$2,504.921.331.0919.5
0xdd0...72F2
0xef...c4eb
05/12/202610:08:11 AMsell$20,700.96$2,509.29.021.098.25
0xdd0...72F2
0x33...e94f
05/12/20269:39:35 AMbuy$68.74$2,507.70.031.090.02741
0xb19...49a9
0x62...86ba
05/12/20269:37:47 AMsell$135.47$2,508.240.059091.090.05401
0x0A0...945F
0xd4...b76f
05/12/20267:34:11 AMbuy$506.87$2,518.380.22021.090.2012
0x5c8...BFbe
0x98...53a4
05/12/20267:19:11 AMbuy$446.56$2,517.960.1941.090.1773
0x3aF...ae94
0x0b...1092
05/12/20267:03:47 AMsell$2.35$2,514.410.0010231.090.000935
0x177...Eb09
0xd8...2876
05/12/20266:35:59 AMbuy$4,039.51$2,526.161.751.091.59
0x8a7...15AA
0xb6...4e2d
05/12/20266:24:59 AMsell$25.12$2,529.470.010861.090.009932
0xf30...8508
0xf1...d352
05/12/20266:24:47 AMbuy$8,091.25$2,529.963.51.093.19
0x388...068B
0x6b...9ec4
05/12/20266:07:59 AMbuy$42,511.47$2,528.3418.41.0916.81
0xb2e...18dB
0xc1...c862
05/12/20265:39:47 AMsell$441.46$2,528.730.1911.090.1745
0xf10...bd68
0x60...fa7c
05/12/20265:08:47 AMsell$61.27$2,528.420.026511.090.02423
0xdcE...e7e1
0xe9...b547
05/12/20264:49:11 AMbuy$847.59$2,531.580.36631.090.3348
0xe99...073a
0x4a...7ff1
05/12/20263:35:59 AMsell$1,575.21$2,529.260.68131.090.6227
0x3Dc...3F07
0x3b...0771
05/12/20263:01:59 AMsell$3.33$2,534.740.001441.090.001316
0xE35...0d81
0x61...72be
05/12/20262:49:47 AMsell$5.91$2,527.440.0025611.090.002341
0x41d...BaAd
0x5b...8b50
05/12/20262:36:23 AMbuy$55,458.21$2,528.61241.0921.93
0xc58...5E8e
0x60...2b77
05/12/20262:21:11 AMsell$2,526.99$2,526.991.091.091
0x4Ae...97d8
0xdc...a79e
05/12/20262:09:35 AMbuy$1,118.36$2,534.480.48281.090.4412
0x025...B9b6
0xfe...6204