WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,115.68
Price
1.08 WETH
TVL
$2.92M
MKT CAP
$5.99B
5m
0%
1h
0%
4h
-1.18%
24h
1.54%
Share
TXNS
56
Buys
30
Sells
26
Volume
441K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
655.81
Pooled WETH:
$789.99

weETH/WETH price stats on Ethereum

As of February 20, 2026, the current price of weETH token on DEX Uniswap V3 is $2,115.68. weETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $441,305.98. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,985,440,558.98. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $2,924,942.44. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $2,924,942.44.

The total transactions of weETH/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

weETH/WETH pool has a trading volume of $441,305.98 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 1:39 PM UTC.

The price of converting 1 weETH to USD is $2,115.68 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:13:23 PMsell$2,656.79$2,115.681.361.081.25
0x398...A54D
0x84...e9a7
02/20/202611:54:47 AMsell$157.83$2,115.40.081111.080.07461
0xCA2...9ee6
0x90...2cbd
02/20/202610:10:23 AMbuy$115.3$2,145.060.058441.080.05375
0x4Cf...9E07
0x63...8fea
02/20/202610:08:11 AMbuy$32,106.95$2,140.9216.31.0814.99
0xD2A...Fe19
0xf1...20b8
02/20/20269:10:23 AMsell$19.08$2,138.80.0096991.080.008924
0xaFD...f00E
0x81...268b
02/20/20268:48:23 AMbuy$388.82$2,129.910.19841.080.1825
0x8b3...CF73
0x64...37eb
02/20/20268:22:11 AMbuy$883.54$2,134.390.451.080.4139
0x097...534E
0xb7...49d5
02/20/20268:05:23 AMbuy$200.02$2,132.970.10191.080.09377
0x315...9EbA
0x3f...49fd
02/20/20266:26:47 AMsell$9,950.61$2,124.425.091.084.68
0xD2A...Fe19
0x2b...0a62
02/20/20265:40:23 AMsell$21.29$2,129.980.010861.080.009996
0x39B...051D
0xfc...5505
02/20/20265:37:59 AMsell$21.3$2,131.660.010861.080.009996
0x39B...051D
0x0d...1db2
02/20/20265:13:23 AMbuy$753.89$2,108.060.38871.080.3576
0xc40...3e69
0x49...99b5
02/20/20264:15:47 AMbuy$1,402.69$2,117.960.721.080.6622
0x042...ee37
0xad...0e5a
02/20/20264:07:47 AMsell$214.24$2,119.770.10981.080.101
0x723...5227
0x49...69f6
02/20/20263:29:23 AMbuy$274.84$2,128.430.14031.080.1291
0x315...9EbA
0x3d...3cf0
02/20/20261:53:35 AMbuy$181.01$2,122.070.092731.080.0853
0x1a5...98fA
0x2a...6720
02/20/20261:53:35 AMbuy$250.02$2,122.070.1281.080.1178
0x315...9EbA
0xca...58b9
02/20/20261:19:23 AMbuy$128.03$2,127.720.065411.080.06017
0x1a0...F1C8
0xc5...3825
02/20/20261:19:11 AMbuy$274.82$2,126.150.14051.080.1292
0x4e9...2e7f
0x19...d9a8
02/20/20261:01:11 AMsell$362.29$2,128.440.1851.080.1702
0xfc9...e535
0x7b...ec6d