WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,206.43
Price
1.08 WETH
TVL
$9.18M
MKT CAP
$9.11B
5m
0%
1h
0.02%
4h
-1.44%
24h
-0.55%
Share
TXNS
35
Buys
18
Sells
17
Volume
58K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
2.42
Pooled WETH:
$3,102.39

weETH/WETH price stats on Ethereum

As of December 31, 2025, the current price of weETH token on DEX Uniswap V3 is $3,206.43. weETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $58,367.65. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $9,106,987,227.32. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $9,182,370.76. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $9,182,370.76.

The total transactions of weETH/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

weETH/WETH pool has a trading volume of $58,367.65 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 5:31 PM UTC.

The price of converting 1 weETH to USD is $3,206.43 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20255:15:35 PMbuy$678.98$3,206.430.22951.080.2117
0x000...9a82
0x70...44fb
12/31/20254:45:23 PMsell$641.15$3,205.750.21681.080.2
0x812...5f0c
0x8b...a349
12/31/20253:03:47 PMsell$10.18$3,232.350.0034161.080.003151
0x000...40ed
0x6f...4be3
12/31/20253:02:59 PMbuy$29.92$3,232.990.010031.080.009257
0x80d...4AE9
0xab...3923
12/31/20252:41:59 PMbuy$98.75$3,244.780.0331.080.03043
0x000...2032
0xe9...f0fc
12/31/20251:37:35 PMbuy$12.73$3,253.140.0042441.080.003915
0xc9e...8115
0x4a...e655
12/31/202512:29:23 PMbuy$1.95$3,253.610.00065191.080.0006012
0x18D...8e25
0x19...aad4
12/31/202512:28:35 PMbuy$10.12$3,234.120.0033921.080.003129
0x547...B6F3
0x05...9d3c
12/31/202512:07:47 PMsell$23.6$3,233.040.0079131.080.0073
0x000...2032
0x0a...bc8c
12/31/202512:05:47 PMsell$65.04$3,252.410.021681.080.02
0x394...83D3
0x6c...2d9f
12/31/202511:37:59 AMsell$11.92$3,241.360.0039891.080.003679
0xAB9...cd8A
0x2c...5613
12/31/202511:25:47 AMbuy$163.25$3,218.460.0551.080.05072
0xB37...5954
0xd1...d065
12/31/202511:25:35 AMsell$88.81$3,217.820.029911.080.0276
0x64F...fFAF
0x1e...41bc
12/31/202511:05:59 AMsell$104.73$3,211.260.035351.080.03261
0xda4...96C3
0x95...e7f0
12/31/202510:32:11 AMbuy$61.49$3,231.470.020631.080.01903
0x6Ff...535F
0xaf...4724
12/31/20259:55:35 AMsell$32.22$3,230.250.010811.080.009977
0x7e3...AB8e
0x86...24ed
12/31/20259:41:47 AMbuy$259.58$3,230.840.087111.080.08034
0x482...41f5
0xc5...4093
12/31/20259:21:47 AMsell$322.16$3,210.860.10871.080.1003
0xDdb...5109
0x10...d9a6
12/31/20258:45:59 AMsell$0.1307$3,228.960.000043891.080.00004049
0xC8f...Bc64
0xcb...dd58
12/31/20257:23:35 AMbuy$12.31$3,234.510.0041271.080.003806
0x0F0...95C6
0x81...cacd