WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,387.14
Price
1.09 WETH
TVL
$4.76M
MKT CAP
$9.96B
5m
0%
1h
0.95%
4h
0.48%
24h
0.76%
Share
TXNS
57
Buys
41
Sells
16
Volume
67K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
0.5601
Pooled WETH:
$1,543.75

weETH/WETH price stats on Ethereum

As of January 9, 2026, the current price of weETH token on DEX Uniswap V3 is $3,387.14. weETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $66,678.50. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $9,959,127,510.41. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $4,755,602.93. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $4,755,602.93.

The total transactions of weETH/WETH is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.

weETH/WETH pool has a trading volume of $66,678.50 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 10:32 AM UTC.

The price of converting 1 weETH to USD is $3,387.14 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:05:11 AMbuy$7.51$3,355.550.0024411.080.00224
0xCE3...6D3a
0xa0...bb89
01/09/202610:05:11 AMsell$2.59$3,387.140.00084351.090.0007668
0x55F...69AA
0x0b...f993
01/09/202610:05:11 AMbuy$2.56$3,338.760.00083141.080.0007668
0x55F...69AA
0xf1...0f2b
01/09/20269:52:59 AMsell$4.61$3,337.850.0014971.080.001381
0x1BA...A276
0x5c...f9f3
01/09/20269:42:23 AMbuy$4.64$3,409.740.00151.10.001362
0x3C0...60bE
0x7f...b515
01/09/20269:42:23 AMbuy$4.64$3,358.930.00151.080.001383
0x5c4...a745
0x2d...d585
01/09/20269:42:23 AMsell$15.69$3,373.140.0050661.080.004652
0xae2...aE13
0xac...45ef
01/09/20269:42:23 AMbuy$4.64$3,358.930.00151.080.001383
0xc81...86F0
0x2e...f549
01/09/20269:42:23 AMbuy$15.62$3,358.930.0050441.080.004652
0xae2...aE13
0xa8...3e7e
01/09/20269:39:59 AMsell$11.99$3,358.160.0038711.080.003571
0x4e3...Eed4
0x15...2155
01/09/20269:39:35 AMbuy$0.5011$3,358.830.00016171.080.0001492
0x964...951A
0xbd...03c4
01/09/20269:19:23 AMsell$4.63$3,355.310.0014981.080.001381
0xF0C...555a
0xef...fb65
01/09/20266:04:11 AMbuy$0.1357$3,371.020.000043651.080.00004026
0xdD6...6619
0x99...8d88
01/09/20265:53:47 AMbuy$0.4691$3,391.260.000151.080.0001383
0xf0f...6796
0x72...0849
01/09/20264:29:59 AMsell$1.44$3,383.870.00046291.080.000427
0xe49...5d06
0x8a...93bc
01/08/202610:12:11 PMbuy$1.06$3,386.550.00034141.080.0003149
0x61B...a96e
0x1e...de82
01/08/202610:05:35 PMbuy$0.03121$3,384.040.000011.080.059222
0xADc...8262
0x74...f568
01/08/20269:03:59 PMbuy$0.2474$3,350.260.000080081.080.00007386
0xf8B...C063
0x06...a8df
01/08/20268:36:35 PMbuy$0.3096$3,367.740.00009971.080.00009195
0x461...e304
0x2b...203e
01/08/20267:21:35 PMsell$1.75$3,391.550.00056191.080.0005183
0xc50...7166
0xf3...2456