- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 690.16
- Pooled WETH:
- $6,665.19
weETH/WETH price stats on Ethereum
As of October 22, 2025, the current price of weETH token on DEX Uniswap V3 is $4,156.59. weETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $12,584,521.56. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $10,333,861,853.16. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $28,547,420.98. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $28,547,420.98.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $12,584,521.56 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 12:53 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,156.59 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:37:23 AM | buy | $269.68 | $4,156.59 | 0.07 | 1.07 | 0.06488 | 0x14...282e | |
| 10/22/2025 | 12:31:47 AM | buy | $146.49 | $4,159.19 | 0.03799 | 1.07 | 0.03522 | 0x5a...c4f8 | |
| 10/22/2025 | 12:30:23 AM | buy | $17,679.69 | $4,160.7 | 4.58 | 1.07 | 4.24 | 0x37...95e8 | |
| 10/22/2025 | 12:30:11 AM | buy | $7,991.88 | $4,160.7 | 2.07 | 1.07 | 1.92 | 0xc4...4ba7 | |
| 10/21/2025 | 11:51:11 PM | sell | $143.01 | $4,189.75 | 0.03681 | 1.07 | 0.03413 | 0xe4...fa32 | |
| 10/21/2025 | 11:36:47 PM | buy | $222.22 | $4,176.33 | 0.0574 | 1.07 | 0.05321 | 0xc6...3fc0 | |
| 10/21/2025 | 11:34:47 PM | buy | $194.04 | $4,187.11 | 0.05 | 1.07 | 0.04634 | 0x2e...6b16 | |
| 10/21/2025 | 11:31:23 PM | buy | $140.1 | $4,198.85 | 0.03599 | 1.07 | 0.03336 | 0x3b...0fec | |
| 10/21/2025 | 10:46:23 PM | sell | $29.71 | $4,231.55 | 0.007575 | 1.07 | 0.007023 | 0xf4...bc57 | |
| 10/21/2025 | 10:44:11 PM | sell | $0.4442 | $4,203.31 | 0.0001139 | 1.07 | 0.0001056 | 0xc5...6cdf | |
| 10/21/2025 | 10:07:35 PM | buy | $27.52 | $4,243.03 | 0.007 | 1.07 | 0.006488 | 0x45...7e38 | |
| 10/21/2025 | 9:52:47 PM | sell | $1.36 | $4,268.29 | 0.0003451 | 1.07 | 0.0003199 | 0xc7...6e1a | |
| 10/21/2025 | 9:35:23 PM | sell | $233.11 | $4,255.56 | 0.05908 | 1.07 | 0.05477 | 0xa3...0d83 | |
| 10/21/2025 | 9:28:59 PM | sell | $54.79 | $4,251.85 | 0.0139 | 1.07 | 0.01288 | 0xb2...20da | |
| 10/21/2025 | 9:28:47 PM | buy | $8,486.62 | $4,252.7 | 2.15 | 1.07 | 1.99 | 0xe8...1ecd | |
| 10/21/2025 | 8:34:47 PM | buy | $137.71 | $4,282.6 | 0.03469 | 1.07 | 0.03215 | 0x4d...1137 | |
| 10/21/2025 | 8:18:11 PM | buy | $48,327.11 | $4,282.95 | 12.17 | 1.07 | 11.28 | 0xe7...9fbf | |
| 10/21/2025 | 8:18:11 PM | buy | $357.27 | $4,282.95 | 0.08999 | 1.07 | 0.08341 | 0x56...c078 | |
| 10/21/2025 | 8:16:59 PM | buy | $356.66 | $4,275.53 | 0.09 | 1.07 | 0.08341 | 0x43...12a6 | |
| 10/21/2025 | 7:59:59 PM | buy | $138.71 | $4,313.48 | 0.03469 | 1.07 | 0.03215 | 0x31...4bfc |