WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,314.87
Price
1.09 WETH
TVL
$5.91M
MKT CAP
$3.72B
5m
0%
1h
0%
4h
0.85%
24h
-0.02%
Share
TXNS
29
Buys
11
Sells
18
Volume
84K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
210.32
Pooled WETH:
$2,567.9

weETH/WETH price stats on Ethereum

As of May 26, 2026, the current price of weETH token on DEX Uniswap V3 is $2,314.87. weETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $83,623.04. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,716,771,206.07. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $5,912,992.75. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $5,912,992.75.

The total transactions of weETH/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

weETH/WETH pool has a trading volume of $83,623.04 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 12:33 PM UTC.

The price of converting 1 weETH to USD is $2,314.87 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:24:59 PMbuy$2.07$2,314.870.00098371.090.000898
0xae2...aE13
0xca...2ad5
05/26/202612:24:47 PMsell$29.5$2,314.610.013961.090.01274
0x000...C5a7
0x27...afd3
05/26/202611:03:59 AMsell$27.84$2,329.20.013091.090.01195
0x501...7B1c
0x34...68ee
05/26/202610:46:23 AMbuy$3,002.96$2,331.841.411.091.28
0x775...3192
0xc5...41fc
05/26/202610:10:35 AMsell$0.1106$2,295.270.00005281.090.0000482
0xC8f...Bc64
0x3a...00ed
05/26/20267:45:23 AMsell$8.85$2,294.560.0042251.090.003857
0x605...4EAD
0x15...a1e8
05/26/20266:31:59 AMbuy$762.27$2,295.50.36371.090.332
0xfB0...4fF0
0x77...bade
05/26/20266:31:47 AMsell$174.46$2,296.140.083221.090.07598
0x0Bd...f786
0x14...6426
05/26/20263:59:35 AMbuy$34,511.64$2,291.0716.51.0915.06
0xE08...3245
0x38...aa5e
05/26/20261:52:23 AMsell$0.1163$2,292.740.000055571.090.00005074
0xC8f...Bc64
0x07...39e1
05/26/202612:12:47 AMbuy$4,475.23$2,310.482.121.091.93
0x398...A54D
0x08...fe94
05/25/202611:09:11 PMsell$119.61$2,307.90.056761.090.05182
0xC38...ED1a
0xa1...1596
05/25/202611:01:59 PMsell$28.36$2,304.090.013481.090.0123
0x501...7B1c
0x46...2715
05/25/202611:01:11 PMbuy$29.09$2,303.540.013831.090.01263
0x501...7B1c
0x1c...0ae5
05/25/20269:49:11 PMbuy$1.96$2,311.480.00092961.090.0008486
0xbea...c5A7
0x98...835b
05/25/20268:32:23 PMsell$1,576.41$2,318.260.74471.090.6799
0xB93...511b
0x2f...ebfc
05/25/20268:30:11 PMsell$1,450.04$2,318.950.68481.090.6253
0xBa3...2f7E
0xeb...34ec
05/25/20268:08:23 PMsell$696.81$2,322.720.32851.090.3
0x8D3...66a6
0x00...f4e6
05/25/20268:05:23 PMbuy$0.9994$2,323.460.00047111.090.0004301
0xE40...4d8C
0xc1...b8ed
05/25/20267:54:11 PMsell$5,214.6$2,321.112.461.092.24
0xbb9...a5d4
0xe3...d336