- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 4.8
- Pooled WETH:
- $7,409.66
weETH/WETH price stats on Ethereum
As of November 18, 2025, the current price of weETH token on DEX Uniswap V3 is $3,403.22. weETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,539,453.45. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $8,123,687,953.59. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $23,381,842.26. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $23,381,842.26.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $1,539,453.45 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 8:21 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,403.22 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:04:35 PM | sell | $5.58 | $3,403.22 | 0.001769 | 1.07 | 0.001639 | 0xc5...1eba | |
| 11/18/2025 | 7:57:47 PM | sell | $24.47 | $3,398.67 | 0.007807 | 1.08 | 0.007201 | 0x15...1150 | |
| 11/18/2025 | 7:57:35 PM | buy | $15.42 | $3,404.05 | 0.004921 | 1.08 | 0.004532 | 0x64...baad | |
| 11/18/2025 | 7:57:35 PM | buy | $40.75 | $3,384.65 | 0.013 | 1.07 | 0.01204 | 0x20...5ac7 | |
| 11/18/2025 | 7:54:35 PM | buy | $11.59 | $3,388 | 0.003693 | 1.07 | 0.003423 | 0x7f...4455 | |
| 11/18/2025 | 7:28:47 PM | sell | $2.15 | $3,421.76 | 0.0006808 | 1.07 | 0.0006311 | 0xa3...bacc | |
| 11/18/2025 | 6:58:47 PM | sell | $2.31 | $3,417.85 | 0.0007312 | 1.07 | 0.0006779 | 0xfd...318c | |
| 11/18/2025 | 6:56:59 PM | sell | $0.7948 | $3,417.85 | 0.0002508 | 1.07 | 0.0002325 | 0x4b...0483 | |
| 11/18/2025 | 6:56:47 PM | sell | $9.42 | $3,417.85 | 0.002974 | 1.07 | 0.002757 | 0x12...3af5 | |
| 11/18/2025 | 6:56:47 PM | sell | $0.164 | $3,417.85 | 0.00005179 | 1.07 | 0.00004801 | 0x3f...8f0a | |
| 11/18/2025 | 6:53:47 PM | buy | $1.75 | $3,418.03 | 0.0005535 | 1.07 | 0.000513 | 0x16...aaff | |
| 11/18/2025 | 6:53:47 PM | sell | $1.82 | $3,417.35 | 0.000576 | 1.07 | 0.000534 | 0x68...d460 | |
| 11/18/2025 | 6:53:35 PM | sell | $4.55 | $3,417.35 | 0.001439 | 1.07 | 0.001334 | 0x4d...4572 | |
| 11/18/2025 | 6:53:35 PM | sell | $8.22 | $3,417.35 | 0.002596 | 1.07 | 0.002406 | 0x98...7fe5 | |
| 11/18/2025 | 6:45:11 PM | sell | $4.25 | $3,386.48 | 0.001355 | 1.07 | 0.001256 | 0x3e...15f8 | |
| 11/18/2025 | 4:48:11 PM | sell | $3,139.58 | $3,396.29 | 0.9972 | 1.07 | 0.9244 | 0x3d...b36a | |
| 11/18/2025 | 4:48:11 PM | buy | $3,337.28 | $3,396.97 | 1.06 | 1.07 | 0.9824 | 0xf6...e884 | |
| 11/18/2025 | 4:07:47 PM | sell | $61.08 | $3,363.64 | 0.01959 | 1.07 | 0.01816 | 0x1c...100c | |
| 11/18/2025 | 3:48:47 PM | sell | $8.41 | $3,341.55 | 0.002716 | 1.07 | 0.002517 | 0xd8...b57a | |
| 11/18/2025 | 3:43:35 PM | sell | $44.8 | $3,361.58 | 0.01437 | 1.07 | 0.01332 | 0x2b...efac |