WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,589.75
Price
1.09 WETH
TVL
$7.77M
MKT CAP
$5.25B
5m
-0.20%
1h
0.16%
4h
-0.21%
24h
1.59%
Share
TXNS
126
Buys
41
Sells
85
Volume
6M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
1,381.36
Pooled WETH:
$1,767.73

weETH/WETH price stats on Ethereum

As of May 5, 2026, the current price of weETH token on DEX Uniswap V3 is $2,589.75. weETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,867,565.20. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,254,310,129.50. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $7,773,623.88. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $7,773,623.88.

The total transactions of weETH/WETH is 126 in the last 24 hours, 41 of which are buy transactions, and 85 are sales transactions.

weETH/WETH pool has a trading volume of $5,867,565.20 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 10:55 AM UTC.

The price of converting 1 weETH to USD is $2,589.75 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:54:35 AMsell$1,523.17$2,589.750.64161.090.5881
0xdcd...6198
0x33...a2fe
05/05/202610:51:23 AMsell$0.1891$2,594.480.000079551.090.00007292
0xC8f...Bc64
0x9c...1970
05/05/202610:48:47 AMbuy$47.56$2,594.930.021.090.01832
0x5D3...7B19
0xe7...0f8c
05/05/202610:18:11 AMsell$852.27$2,585.960.35951.090.3295
0x6F7...C34e
0x9e...77af
05/05/202610:13:35 AMsell$1.18$2,586.010.0005011.090.0004593
0xBdc...fAF4
0x5d...e383
05/05/202610:12:23 AMsell$2,581.22$2,586.271.081.090.998
0x201...B46F
0x22...2eee
05/05/202610:12:23 AMsell$13.74$2,586.270.0057981.090.005315
0x201...B46F
0x22...2eee
05/05/202610:11:35 AMsell$9.08$2,587.690.003831.090.00351
0x201...B46F
0x15...b5e7
05/05/202610:09:35 AMbuy$148.32$2,587.90.062541.090.05731
0x5ae...a975
0x89...15f9
05/05/202610:01:47 AMsell$2,019.55$2,583.330.85281.090.7817
0xdF0...775C
0x79...d46d
05/05/20269:58:23 AMsell$33,470.04$2,584.3414.121.0912.95
0xdF0...775C
0x47...66ec
05/05/20269:54:47 AMbuy$3,312.53$2,585.661.391.091.28
0xdd0...72F2
0x1f...1676
05/05/20269:28:59 AMsell$517.27$2,586.370.21811.090.2
0x25e...BF6C
0xd4...5393
05/05/20269:26:47 AMsell$59,605.98$2,585.4525.151.0923.05
0xd18...7D9c
0x56...00ea
05/05/20269:25:11 AMsell$25.84$2,584.840.010911.090.01
0x394...83D3
0xe6...c961
05/05/20269:24:23 AMsell$4,998.94$2,582.882.111.091.93
0x6e2...88cd
0x2c...38ae
05/05/20269:24:23 AMsell$3.63$2,582.870.0015351.090.001407
0x6e2...88cd
0x2c...38ae
05/05/20269:18:35 AMsell$5,026.51$2,586.012.121.091.94
0x000...C5a7
0xd3...fd30
05/05/20268:52:11 AMsell$3,018.22$2,592.961.271.091.16
0xA14...8277
0x99...586e
05/05/20268:26:47 AMbuy$1,017.08$2,599.040.4271.090.3913
0x755...b063
0x0a...663b