WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,302.34
Price
1.07 WETH
TVL
$22.7M
MKT CAP
$7.81B
5m
0%
1h
0%
4h
1.12%
24h
1.18%
Share
TXNS
54
Buys
30
Sells
24
Volume
141K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
5.45
Pooled WETH:
$7,410.36

weETH/WETH price stats on Ethereum

As of November 28, 2025, the current price of weETH token on DEX Uniswap V3 is $3,302.34. weETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $141,488.17. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $7,808,691,586.84. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $22,696,925.91. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $22,696,925.91.

The total transactions of weETH/WETH is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

weETH/WETH pool has a trading volume of $141,488.17 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 10:46 PM UTC.

The price of converting 1 weETH to USD is $3,302.34 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20259:38:23 PMbuy$853.96$3,302.340.2791.070.2585
0x000...C5a7
0x8f...a185
11/28/20259:38:23 PMsell$853.96$3,301.680.2791.070.2586
0xa0F...01ce
0x1b...1f7b
11/28/20259:16:59 PMsell$95.5$3,303.680.03121.070.0289
0x3b4...2309
0xb5...de02
11/28/20259:16:59 PMbuy$95.54$3,304.350.031221.070.02891
0x000...C5a7
0x7d...dc2e
11/28/20257:27:23 PMsell$6.02$3,302.50.0019711.080.001823
0xF62...8812
0xb1...f78e
11/28/20256:50:11 PMsell$89.72$3,293.010.029411.070.02724
0x624...f681
0x81...e31d
11/28/20256:50:11 PMbuy$91.49$3,293.770.031.070.02777
0xDf8...b40C
0x0e...b859
11/28/20256:41:35 PMsell$153.83$3,291.040.050441.070.04674
0xf3A...3016
0x0b...6c88
11/28/20256:41:35 PMbuy$156.92$3,291.820.051461.070.04767
0x000...C5a7
0x9b...0c85
11/28/20256:24:47 PMbuy$60,917.19$3,291.2919.971.0718.5
0xDf8...b40C
0x16...d4f4
11/28/20256:24:47 PMsell$60,926.51$3,290.6319.971.0718.51
0x0e0...c4C7
0x38...77a2
11/28/20256:18:35 PMsell$40.78$3,302.480.013371.080.01235
0x000...92C7
0xdc...2e46
11/28/20256:18:23 PMbuy$3,111.09$3,291.21.021.070.9452
0x588...7D47
0xf9...3f7b
11/28/20256:18:23 PMsell$3,039.46$3,290.310.99651.070.9237
0xd59...5FAe
0x76...baa6
11/28/20256:05:47 PMsell$10.08$3,271.640.003331.080.003081
0x6ca...b884
0x58...c583
11/28/20255:50:35 PMbuy$0.1233$3,265.620.000040831.080.00003776
0xC0f...9671
0x82...86da
11/28/20255:15:11 PMsell$4.55$3,283.940.0015011.080.001388
0x934...70eC
0x40...d205
11/28/20254:51:59 PMbuy$1,029.15$3,282.820.33821.070.3134
0x000...C5a7
0x64...ec12
11/28/20254:51:59 PMsell$910.06$3,281.950.29911.070.2772
0x542...9acd
0xaa...f471
11/28/20254:35:11 PMbuy$3,809.95$3,282.211.251.071.16
0xc95...DE51
0x74...7217