- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 6,981.23
- Pooled WETH:
- $4,276.21
weETH/WETH price stats on Ethereum
As of November 8, 2025, the current price of weETH token on DEX Uniswap V3 is $3,679.95. weETH price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $13,134,021.76. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $8,955,872,146.43. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $40,281,600.77. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $40,281,600.77.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 270 in the last 24 hours, 54 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $13,134,021.76 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 1:26 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,679.95 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:13:35 PM | buy | $3,412.12 | $3,679.95 | 1 | 1.07 | 0.9272 | 0x88...457b | |
| 11/08/2025 | 1:06:47 PM | buy | $774.13 | $3,680.03 | 0.2268 | 1.07 | 0.2103 | 0x85...817d | |
| 11/08/2025 | 12:54:11 PM | sell | $727.92 | $3,679.19 | 0.2133 | 1.07 | 0.1978 | 0x69...dd43 | |
| 11/08/2025 | 12:49:35 PM | buy | $170,391.36 | $3,679.88 | 49.93 | 1.07 | 46.3 | 0x2c...00ca | |
| 11/08/2025 | 12:46:23 PM | sell | $161.22 | $3,679.14 | 0.04725 | 1.07 | 0.04382 | 0x2a...f6bc | |
| 11/08/2025 | 12:39:35 PM | sell | $1,095.25 | $3,678.69 | 0.321 | 1.07 | 0.2977 | 0xa2...230c | |
| 11/08/2025 | 11:58:47 AM | buy | $66.53 | $3,673.85 | 0.01953 | 1.07 | 0.01811 | 0x12...6aca | |
| 11/08/2025 | 11:58:23 AM | sell | $262.05 | $3,673.12 | 0.07692 | 1.07 | 0.07134 | 0x13...4a12 | |
| 11/08/2025 | 11:56:59 AM | buy | $1,222.04 | $3,673.85 | 0.3587 | 1.07 | 0.3326 | 0x3a...6c53 | |
| 11/08/2025 | 11:56:23 AM | buy | $1,047.4 | $3,673.85 | 0.3074 | 1.07 | 0.285 | 0xe6...c466 | |
| 11/08/2025 | 11:55:35 AM | sell | $1,022.1 | $3,676.65 | 0.2997 | 1.07 | 0.278 | 0xaa...f50e | |
| 11/08/2025 | 11:53:59 AM | buy | $890.57 | $3,679.96 | 0.2609 | 1.07 | 0.242 | 0x95...704d | |
| 11/08/2025 | 11:48:35 AM | buy | $781.04 | $3,686.32 | 0.2285 | 1.07 | 0.2118 | 0x47...a1b7 | |
| 11/08/2025 | 11:46:47 AM | sell | $22,067.54 | $3,685.58 | 6.45 | 1.07 | 5.98 | 0x5a...78e0 | |
| 11/08/2025 | 11:46:11 AM | sell | $36,855.87 | $3,685.58 | 10.78 | 1.07 | 10 | 0xc9...5e16 | |
| 11/08/2025 | 11:45:47 AM | sell | $0.3443 | $3,685.58 | 0.0001007 | 1.07 | 0.00009341 | 0x95...5bca | |
| 11/08/2025 | 11:42:35 AM | buy | $1,095.39 | $3,691.78 | 0.32 | 1.07 | 0.2967 | 0xdf...a78b | |
| 11/08/2025 | 11:39:35 AM | buy | $566.05 | $3,699.88 | 0.1649 | 1.07 | 0.1529 | 0x7f...f884 | |
| 11/08/2025 | 11:28:47 AM | sell | $8,602.47 | $3,724.95 | 2.49 | 1.07 | 2.3 | 0x17...5bdd | |
| 11/08/2025 | 11:16:59 AM | sell | $1,291.7 | $3,723.43 | 0.374 | 1.07 | 0.3469 | 0xf6...50de |