WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,492.6
Price
1.09 WETH
TVL
$3.46M
MKT CAP
$5.09B
5m
0%
1h
0.29%
4h
-0.02%
24h
1.23%
Share
TXNS
190
Buys
90
Sells
100
Volume
4M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
431.12
Pooled WETH:
$1,043.01

weETH/WETH price stats on Ethereum

As of May 1, 2026, the current price of weETH token on DEX Uniswap V3 is $2,492.6. weETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,567,861.32. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,087,100,848.97. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $3,457,260.85. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $3,457,260.85.

The total transactions of weETH/WETH is 190 in the last 24 hours, 90 of which are buy transactions, and 100 are sales transactions.

weETH/WETH pool has a trading volume of $3,567,861.32 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 8:57 AM UTC.

The price of converting 1 weETH to USD is $2,492.6 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:19:35 AMsell$7.03$2,492.60.0030811.090.002823
0xfc9...e535
0xc9...239b
05/01/20268:18:23 AMsell$659.76$2,493.430.28871.090.2646
0x142...AF31
0x17...bb03
05/01/20268:11:59 AMbuy$129.34$2,489.70.056691.090.05195
0x0Bd...f786
0xba...e822
05/01/20268:00:59 AMbuy$3,187.33$2,487.231.391.091.28
0xe0D...A776
0x3b...77fd
05/01/20267:49:11 AMsell$121.31$2,485.450.053251.090.0488
0xfc9...e535
0xe4...6d4b
05/01/20267:02:11 AMsell$991.23$2,484.280.43531.090.399
0x8D3...66a6
0xb9...118a
05/01/20266:36:23 AMsell$60$2,492.830.026261.090.02406
0xa35...40A3
0xe2...bee7
05/01/20266:31:11 AMsell$1.16$2,492.170.00051041.090.0004678
0xaa1...57f0
0x51...4e27
05/01/20266:12:35 AMsell$228.71$2,500.950.099781.090.09145
0x46e...C9AB
0xba...e5fe
05/01/20266:07:23 AMsell$718.91$2,494.520.31441.090.2881
0x3ae...f5B3
0x5b...a942
05/01/20265:32:59 AMbuy$1,511.43$2,490.40.66231.090.6069
0x9E2...017d
0x70...abda
05/01/20265:29:59 AMbuy$4,565.03$2,491.0121.091.83
0x9E2...017d
0xb0...2347
05/01/20265:12:23 AMbuy$3,518.13$2,493.11.541.091.41
0x9E2...017d
0xc7...56d4
05/01/20264:13:59 AMsell$59.28$2,491.310.025961.090.02379
0xDB7...28cA
0x0f...cee8
05/01/20264:00:59 AMbuy$4,302.9$2,491.361.881.091.72
0xe8E...CB3C
0x53...c4ce
05/01/20263:01:35 AMsell$29,916.61$2,472.5413.21.0912.09
0xDb5...fA27
0xab...7562
05/01/20262:28:35 AMbuy$50,774.15$2,473.6622.41.0920.52
0x6Fd...b4D8
0x71...6c84
05/01/20261:01:23 AMbuy$4,520.32$2,466.0721.091.83
0x9E2...017d
0x95...d711
05/01/202612:52:47 AMbuy$4,520.4$2,466.0421.091.83
0x9E2...017d
0xcd...d7f1
05/01/202612:51:23 AMbuy$6,783.46$2,466.9931.092.74
0x9E2...017d
0x9d...0121