WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,452.08
Price
1.08 WETH
TVL
$23.68M
MKT CAP
$8.3B
5m
0%
1h
0%
4h
0.33%
24h
-0.82%
Share
TXNS
21
Buys
12
Sells
9
Volume
40K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
4.77
Pooled WETH:
$7,409.63

weETH/WETH price stats on Ethereum

As of November 15, 2025, the current price of weETH token on DEX Uniswap V3 is $3,452.08. weETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $40,015.70. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $8,298,565,299.75. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $23,675,055.52. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $23,675,055.52.

The total transactions of weETH/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

weETH/WETH pool has a trading volume of $40,015.70 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 8:24 PM UTC.

The price of converting 1 weETH to USD is $3,452.08 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:16:11 PMsell$0.1692$3,452.080.000053011.080.00004903
0xC31...c649
0x24...aaa3
11/15/20252:07:23 PMsell$3.67$3,454.420.001151.080.001063
0x1d2...e15B
0x32...01df
11/15/20251:38:59 PMbuy$6$3,440.780.0018871.080.001745
0x5B6...A316
0xff...44ed
11/15/202512:29:11 PMbuy$0.9781$3,399.880.00031081.080.0002877
0x67C...163C
0x49...9620
11/15/202512:08:59 PMbuy$1.16$3,417.570.00036821.080.0003409
0x233...7221
0xfe...de86
11/15/202510:31:23 AMsell$0.07021$3,415.050.000022191.070.00002055
0x7e4...781D
0xe7...2a4c
11/15/20256:34:47 AMsell$0.6875$3,436.90.0002161.070.0002
0xfA0...7995
0xb2...5aa2
11/15/20256:21:59 AMsell$5.12$3,438.810.0016091.080.001489
0xC0f...9671
0xf6...f23f
11/15/20256:21:47 AMbuy$3.35$3,435.390.0010551.070.0009771
0xC0f...9671
0x5f...acc6
11/15/20256:21:47 AMbuy$2.33$3,440.940.0007341.080.0006787
0xC0f...9671
0x5e...83a9
11/15/20256:21:47 AMbuy$2.51$3,438.430.00079151.080.0007324
0xC0f...9671
0xe3...d1db
11/15/20256:18:35 AMsell$0.2837$3,433.10.000089181.070.00008265
0x3d7...5F91
0xaa...9bf4
11/15/20256:18:11 AMbuy$3.1$3,433.090.00097731.070.0009057
0x38D...9Dce
0x3e...6898
11/15/20254:42:35 AMbuy$15.01$3,432.580.004721.070.004374
0xD93...3B6E
0x07...2ce2
11/15/20251:44:47 AMsell$13.67$3,407.70.0043291.070.004013
0x9be...5388
0xaf...352f
11/14/20259:16:23 PMbuy$3.14$3,394.660.0011.070.0009268
0x2D6...aeac
0x7c...fe1f
11/14/20258:52:23 PMsell$6,278.05$3,386.221.071.85
0xC73...8499
0x4c...fc82
11/14/20258:52:23 PMbuy$6,268.96$3,386.871.991.071.85
0x7b2...6645
0xa9...9181
11/14/20256:55:11 PMsell$13,696.65$3,424.164.311.074
0x914...DE45
0x98...a1b9
11/14/20256:55:11 PMbuy$13,696.65$3,424.844.311.073.99
0xae2...aE13
0xf5...f396