WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,510.6
Price
1.09 WETH
TVL
$5.86M
MKT CAP
$5.11B
5m
0%
1h
0.11%
4h
-0.16%
24h
0.64%
Share
TXNS
119
Buys
41
Sells
78
Volume
2M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
939.49
Pooled WETH:
$1,523.29

weETH/WETH price stats on Ethereum

As of May 2, 2026, the current price of weETH token on DEX Uniswap V3 is $2,510.6. weETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,206,760.54. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,112,731,072.52. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $5,863,867.14. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $5,863,867.14.

The total transactions of weETH/WETH is 119 in the last 24 hours, 41 of which are buy transactions, and 78 are sales transactions.

weETH/WETH pool has a trading volume of $2,206,760.54 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 6:15 AM UTC.

The price of converting 1 weETH to USD is $2,510.6 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20266:05:11 AMsell$11,508.64$2,510.651.094.58
0x954...94c7
0x96...3117
05/02/20266:02:35 AMsell$11,507.75$2,510.4651.094.58
0x954...94c7
0xa0...295c
05/02/20265:58:59 AMsell$6,803.69$2,509.842.951.092.71
0x541...E020
0x0b...8690
05/02/20265:54:23 AMsell$22,047.34$2,509.999.581.098.78
0xff1...8874
0x82...a967
05/02/20265:21:59 AMsell$3,995.91$2,507.211.731.091.59
0xBC7...38c2
0x2d...5cfa
05/02/20265:17:23 AMbuy$20,222.13$2,507.928.81.098.06
0x2f2...AD62
0x95...da11
05/02/20263:14:59 AMsell$32,020.53$2,511.9913.91.0912.74
0x3B1...89CB
0x14...48b4
05/02/20262:57:35 AMbuy$1,499.68$2,514.70.65081.090.5963
0x1b2...ec04
0x64...f95b
05/02/20261:43:11 AMsell$46,255.71$2,507.6420.121.0918.44
0xaaA...d8Fe
0x39...ea1e
05/02/20261:21:47 AMsell$710.54$2,506.70.30931.090.2834
0x755...b063
0x19...20d0
05/02/20261:01:11 AMbuy$51.6$2,507.040.022461.090.02058
0x4f5...01a6
0x94...39e1
05/02/202612:06:11 AMsell$46.56$2,504.30.020281.090.01859
0xa2B...7213
0xa4...3468
05/01/202610:40:59 PMbuy$25,238.94$2,504.31111.0910.07
0xdDD...4dEe
0x8b...5b53
05/01/202610:33:23 PMbuy$202.12$2,506.960.0881.090.08062
0x6D0...C666
0x4f...06f6
05/01/20268:40:35 PMsell$620.91$2,506.310.27031.090.2477
0x13B...17DC
0x4d...f75d
05/01/20268:38:11 PMsell$3,879.92$2,508.51.681.091.54
0xB15...48D8
0x2b...b6f8
05/01/20268:30:23 PMsell$63,761.98$2,509.1827.731.0925.41
0xB15...48D8
0x83...0826
05/01/20268:29:11 PMsell$144.48$2,510.190.062811.090.05755
0xA88...e5E3
0x4a...525f
05/01/20268:25:47 PMsell$193.99$2,509.360.084371.090.0773
0x801...d27a
0x6d...565b
05/01/20268:20:23 PMbuy$910.56$2,511.560.39571.090.3625
0xBee...CCCC
0x1e...66e8