- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 1,887.48
- Pooled WETH:
- $6,153.5
weETH/WETH price stats on Ethereum
As of October 21, 2024, the current price of weETH token on DEX Uniswap V3 is $2,869.68. weETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,634,150.37. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $4,708,963,248.58. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $22,220,586.98. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $22,220,586.98.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 207 in the last 24 hours, 177 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $6,634,150.37 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 4:38 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,869.68 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4:34:59 AM | buy | $9,920 | $2,869.68 | 3.63 | 1.05 | 3.45 | 0x85...37c7 | |
| 10/21/2024 | 4:32:35 AM | sell | $86.04 | $2,868.32 | 0.03151 | 1.05 | 0.03 | 0x6f...3e2f | |
| 10/21/2024 | 4:25:59 AM | sell | $214,751.57 | $2,865.41 | 78.74 | 1.05 | 74.94 | 0x71...da64 | |
| 10/21/2024 | 4:23:11 AM | sell | $141.53 | $2,865.55 | 0.05189 | 1.05 | 0.04939 | 0x83...58da | |
| 10/21/2024 | 4:16:11 AM | sell | $141.55 | $2,865.99 | 0.05189 | 1.05 | 0.04939 | 0x1b...bfe5 | |
| 10/21/2024 | 4:12:47 AM | sell | $156.74 | $2,865.92 | 0.05746 | 1.05 | 0.05469 | 0xef...c34d | |
| 10/21/2024 | 4:05:59 AM | sell | $44.65 | $2,869.18 | 0.01635 | 1.05 | 0.01556 | 0x04...f5df | |
| 10/21/2024 | 3:55:59 AM | sell | $13,420.19 | $2,869.14 | 4.91 | 1.05 | 4.67 | 0x91...b98a | |
| 10/21/2024 | 3:55:23 AM | buy | $1.15M | $2,869.63 | 419.58 | 1.05 | 399.28 | 0x93...d068 | |
| 10/21/2024 | 3:54:59 AM | buy | $26,461.6 | $2,869.54 | 9.69 | 1.05 | 9.22 | 0x4b...3f63 | |
| 10/21/2024 | 3:53:47 AM | sell | $34,439.59 | $2,869.2 | 12.61 | 1.05 | 12 | 0xd1...80d9 | |
| 10/21/2024 | 3:53:35 AM | buy | $1.36M | $2,869.75 | 499.5 | 1.05 | 475.35 | 0x4f...1353 | |
| 10/21/2024 | 3:53:35 AM | sell | $347.89 | $2,869.22 | 0.1273 | 1.05 | 0.1212 | 0x24...5b61 | |
| 10/21/2024 | 3:53:35 AM | sell | $385,657.55 | $2,869.25 | 141.21 | 1.05 | 134.41 | 0x24...5b61 | |
| 10/21/2024 | 3:52:47 AM | sell | $559.66 | $2,869.52 | 0.2048 | 1.05 | 0.195 | 0x63...fdc5 | |
| 10/21/2024 | 3:51:11 AM | sell | $26,808.08 | $2,869.86 | 9.81 | 1.05 | 9.34 | 0x9d...072a | |
| 10/21/2024 | 3:51:11 AM | sell | $5,533.68 | $2,869.86 | 2.02 | 1.05 | 1.92 | 0x9b...e18f | |
| 10/21/2024 | 3:51:11 AM | sell | $19,693.6 | $2,869.86 | 7.2 | 1.05 | 6.86 | 0x9d...072a | |
| 10/21/2024 | 3:50:11 AM | sell | $1,388.74 | $2,872.75 | 0.5078 | 1.05 | 0.4834 | 0xde...7b42 | |
| 10/21/2024 | 3:49:35 AM | sell | $21,975.66 | $2,869.87 | 8.04 | 1.05 | 7.65 | 0x22...7dfc |