WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,818.52
Price
1.09 WETH
TVL
$3.4M
MKT CAP
$2.94B
5m
0%
1h
0%
4h
-1.62%
24h
-5.88%
Share
TXNS
38
Buys
25
Sells
13
Volume
2M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
730.76
Pooled WETH:
$1,250.22

weETH/WETH price stats on Ethereum

As of June 23, 2026, the current price of weETH token on DEX Uniswap V3 is $1,818.52. weETH price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,248,804.64. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $2,937,851,836.29. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $3,401,051.44. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $3,401,051.44.

The total transactions of weETH/WETH is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

weETH/WETH pool has a trading volume of $2,248,804.64 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 10:56 AM UTC.

The price of converting 1 weETH to USD is $1,818.52 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202610:03:11 AMsell$97.08$1,818.520.058571.090.05338
0xDbA...9a89
0x4d...c76c
06/23/20268:28:47 AMsell$10,802.5$1,800.416.581.096
0x368...F532
0x6d...c492
06/23/20268:18:11 AMbuy$232.75$1,819.540.14031.090.1279
0xDbA...9a89
0x96...1fa8
06/23/20268:02:35 AMsell$2.14$1,846.090.0012761.090.001163
0xfa5...F2d3
0x0a...525a
06/23/20267:21:59 AMsell$39.9$1,859.220.023541.090.02146
0x1c0...c9Cb
0x5d...6d7c
06/23/20267:18:23 AMsell$8.21$1,857.490.0048541.090.004424
0x46E...0B8D
0x34...c74f
06/23/20267:16:47 AMsell$1.01$1,856.870.00059991.090.0005467
0xA77...28Ed
0x8d...5d36
06/23/20267:02:59 AMbuy$151.49$1,855.260.089611.090.08165
0xB93...511b
0x2e...9e05
06/23/20267:01:35 AMsell$19.97$1,855.330.011811.090.01076
0x0a4...85Ff
0x44...6112
06/23/20266:41:11 AMsell$77.51$1,854.860.045851.090.04179
0x888...c40B
0xac...465d
06/23/20266:33:47 AMsell$82.71$1,851.370.049021.090.04467
0x7c1...d8bF
0x99...f088
06/23/20266:31:59 AMsell$2.15$1,848.480.0012771.090.001164
0xfa5...F2d3
0x33...c61f
06/23/20264:47:23 AMsell$2.2$1,889.570.0012781.090.001165
0xfa5...F2d3
0x53...4615
06/23/20263:59:11 AMsell$200.36$1,895.780.11591.090.1056
0xB93...511b
0xeb...af57
06/23/20263:18:47 AMsell$1,425.13$1,896.70.82441.090.7513
0xAa4...2285
0xa2...1493
06/23/20263:17:23 AMsell$2.21$1,895.260.001281.090.001166
0xfa5...F2d3
0xf0...0abc
06/23/20262:02:23 AMsell$2.21$1,896.930.0012811.090.001167
0xfa5...F2d3
0x8a...070e
06/23/202612:46:47 AMsell$2.21$1,897.710.0012821.090.001169
0xfa5...F2d3
0xdc...cbbb
06/22/20269:28:47 PMsell$296,826.56$1,900.78171.321.09156.16
0x3d9...c6e4
0xe2...0125
06/22/20269:28:47 PMbuy$218,540.44$1,901.08126.141.09114.95
0x5c8...BFbe
0x0a...dfff