- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 5.53
- Pooled WETH:
- $7,410.46
weETH/WETH price stats on Ethereum
As of December 5, 2025, the current price of weETH token on DEX Uniswap V3 is $3,245.78. weETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $233,566.02. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $7,646,461,563.45. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $22,306,973.94. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $22,306,973.94.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $233,566.02 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 5:19 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,245.78 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:43:47 PM | buy | $121.27 | $3,245.78 | 0.04031 | 1.07 | 0.03736 | 0xce...b5e5 | |
| 12/05/2025 | 4:41:59 PM | sell | $87.6 | $3,253.62 | 0.02904 | 1.07 | 0.02692 | 0x63...a04e | |
| 12/05/2025 | 4:27:11 PM | sell | $35.45 | $3,302.16 | 0.01158 | 1.07 | 0.01073 | 0xbb...2fa8 | |
| 12/05/2025 | 4:02:47 PM | sell | $0.6846 | $3,354.09 | 0.000221 | 1.08 | 0.0002041 | 0x52...78ee | |
| 12/05/2025 | 2:37:59 PM | sell | $27.68 | $3,364.13 | 0.008886 | 1.07 | 0.00823 | 0x18...e58b | |
| 12/05/2025 | 2:37:59 PM | buy | $28.47 | $3,365.09 | 0.009138 | 1.07 | 0.008462 | 0x57...315b | |
| 12/05/2025 | 2:10:35 PM | sell | $45.88 | $3,393.16 | 0.01474 | 1.09 | 0.01352 | 0xde...91cf | |
| 12/05/2025 | 2:10:23 PM | buy | $75,349.01 | $3,356.63 | 24.22 | 1.07 | 22.44 | 0xda...c988 | |
| 12/05/2025 | 2:10:23 PM | buy | $4,417.61 | $3,356.63 | 1.42 | 1.07 | 1.31 | 0xda...c988 | |
| 12/05/2025 | 2:10:23 PM | sell | $97,504.95 | $3,355.96 | 31.34 | 1.07 | 29.05 | 0xe3...5487 | |
| 12/05/2025 | 2:10:23 PM | buy | $17,794.91 | $3,356.73 | 5.71 | 1.07 | 5.3 | 0xda...c988 | |
| 12/05/2025 | 2:07:11 PM | sell | $1,677.67 | $3,355.34 | 0.5393 | 1.07 | 0.5 | 0x46...55a6 | |
| 12/05/2025 | 2:07:11 PM | buy | $1,677.67 | $3,356.01 | 0.5393 | 1.07 | 0.4999 | 0x07...2302 | |
| 12/05/2025 | 7:00:59 AM | sell | $7.73 | $3,440.58 | 0.002436 | 1.08 | 0.002248 | 0x5a...f2a7 | |
| 12/05/2025 | 6:41:47 AM | buy | $13.21 | $3,408.63 | 0.004197 | 1.08 | 0.003875 | 0x67...324a | |
| 12/05/2025 | 6:26:47 AM | sell | $5.39 | $3,424.37 | 0.001698 | 1.07 | 0.001574 | 0xa3...a2f9 | |
| 12/05/2025 | 6:26:47 AM | buy | $10.3 | $3,426.82 | 0.003245 | 1.07 | 0.003006 | 0x41...23ac | |
| 12/05/2025 | 5:47:23 AM | buy | $0.0003152 | $3,403.13 | 0.061 | 1.07 | 0.079264 | 0x4b...31d3 | |
| 12/05/2025 | 3:50:11 AM | sell | $9.85 | $3,425.19 | 0.003109 | 1.08 | 0.002876 | 0x7c...4a2d | |
| 12/05/2025 | 3:20:47 AM | buy | $127.16 | $3,424.69 | 0.04006 | 1.07 | 0.03713 | 0xb3...58dd |