- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 287.26
- Pooled WETH:
- $2,780.31
weETH/WETH price stats on Ethereum
As of December 20, 2025, the current price of weETH token on DEX Uniswap V3 is $3,240.11. weETH price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,472,751.08. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $9,144,702,215.22. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $9,240,904.89. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $9,240,904.89.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $1,472,751.08 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 1:10 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,240.11 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:14:35 AM | buy | $63.13 | $3,240.11 | 0.02112 | 1.08 | 0.01948 | 0xc8...c6a8 | |
| 12/19/2025 | 9:20:59 PM | sell | $17,993.23 | $3,233.29 | 6.03 | 1.08 | 5.56 | 0x86...cf34 | |
| 12/19/2025 | 6:22:47 PM | sell | $4.23 | $3,196.97 | 0.001435 | 1.08 | 0.001324 | 0xb4...e861 | |
| 12/19/2025 | 5:31:35 PM | sell | $14.1 | $3,233.8 | 0.004725 | 1.08 | 0.00436 | 0x2e...9c2f | |
| 12/19/2025 | 3:59:59 PM | sell | $2.97 | $3,225.5 | 0.0009995 | 1.08 | 0.0009222 | 0xed...4145 | |
| 12/19/2025 | 3:58:59 PM | sell | $0.4414 | $3,225.5 | 0.0001483 | 1.08 | 0.0001368 | 0x0e...5f6b | |
| 12/19/2025 | 3:49:11 PM | sell | $296.34 | $3,207.7 | 0.1001 | 1.08 | 0.09238 | 0x1c...edce | |
| 12/19/2025 | 3:44:59 PM | sell | $38.72 | $3,228.57 | 0.013 | 1.08 | 0.01199 | 0x4d...067f | |
| 12/19/2025 | 3:18:11 PM | sell | $246.86 | $3,268.12 | 0.08186 | 1.08 | 0.07553 | 0xf5...939a | |
| 12/19/2025 | 3:05:59 PM | sell | $384.34 | $3,211.09 | 0.1297 | 1.08 | 0.1196 | 0x85...d240 | |
| 12/19/2025 | 1:15:35 PM | buy | $289,487.3 | $3,194.97 | 98.21 | 1.08 | 90.6 | 0x95...633a | |
| 12/19/2025 | 1:12:11 PM | buy | $530,525.81 | $3,194.68 | 180 | 1.08 | 166.06 | 0xb2...0059 | |
| 12/19/2025 | 12:49:59 PM | sell | $598,955.31 | $3,194.42 | 203.19 | 1.08 | 187.5 | 0x60...47f3 | |
| 12/19/2025 | 12:05:59 PM | sell | $540.5 | $3,218.49 | 0.182 | 1.08 | 0.1679 | 0xbf...346b | |
| 12/19/2025 | 10:40:11 AM | sell | $185.31 | $3,195.14 | 0.06285 | 1.08 | 0.05799 | 0x3e...6bb1 | |
| 12/19/2025 | 10:27:11 AM | sell | $70.85 | $3,195.65 | 0.02402 | 1.08 | 0.02217 | 0xaf...7dd0 | |
| 12/19/2025 | 8:36:59 AM | sell | $181.59 | $3,183.5 | 0.06182 | 1.08 | 0.05704 | 0x47...f967 | |
| 12/19/2025 | 8:28:47 AM | sell | $50.82 | $3,191.71 | 0.01725 | 1.08 | 0.01592 | 0x02...cc48 | |
| 12/19/2025 | 6:15:23 AM | sell | $0.3184 | $3,171.32 | 0.0001088 | 1.08 | 0.0001004 | 0x0d...c338 | |
| 12/19/2025 | 5:11:59 AM | sell | $29.25 | $3,171.17 | 0.009998 | 1.08 | 0.009225 | 0xea...fc24 |