WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,241.28
Price
1.08 WETH
TVL
$3.1M
MKT CAP
$6.04B
5m
0%
1h
-0.47%
4h
-0.37%
24h
-3.12%
Share
TXNS
35
Buys
19
Sells
16
Volume
3M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
529.15
Pooled WETH:
$928.24

weETH/WETH price stats on Ethereum

As of March 6, 2026, the current price of weETH token on DEX Uniswap V3 is $2,241.28. weETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,626,046.04. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,037,345,583.60. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $3,095,806.63. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $3,095,806.63.

The total transactions of weETH/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

weETH/WETH pool has a trading volume of $2,626,046.04 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 9:40 AM UTC.

The price of converting 1 weETH to USD is $2,241.28 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:30:47 AMsell$217.28$2,241.280.10561.080.09694
0x13d...FACA
0x67...5533
03/06/20269:19:23 AMbuy$18,557.06$2,246.4391.088.26
0x8Be...89d9
0x74...aab3
03/06/20269:18:23 AMbuy$8,783.89$2,244.184.261.083.91
0x5ae...341f
0xae...a921
03/06/20269:18:11 AMsell$22,863.29$2,243.1711.11.0810.19
0x5c8...BFbe
0x80...23f8
03/06/20269:11:35 AMsell$0.6413$2,251.920.00031021.080.0002847
0x54D...cef6
0x16...bb84
03/06/20268:25:59 AMsell$35.13$2,263.990.01691.080.01551
0xf97...9342
0xf3...92e9
03/06/20268:23:35 AMbuy$8,153.81$2,266.223.921.083.59
0x9e4...0223
0x35...84e4
03/06/20266:58:11 AMbuy$6,873.45$2,261.213.311.083.03
0xBc3...02c8
0xc5...46b6
03/06/20266:52:23 AMbuy$116.15$2,259.60.0561.080.0514
0xD2A...Fe19
0x0a...afe2
03/06/20266:49:35 AMbuy$162.04$2,263.30.0781.080.07159
0xD2A...Fe19
0xf4...8e57
03/06/20266:37:11 AMbuy$3,985.56$2,253.291.921.081.76
0xc58...5E8e
0x77...86b6
03/06/20266:11:23 AMsell$415.1$2,249.610.20091.080.1845
0x03A...17bD
0x54...36bd
03/06/20265:05:11 AMbuy$2,432.17$2,256.11.171.081.07
0xae2...aE13
0x77...3a75
03/06/20265:05:11 AMsell$2,432.96$2,255.651.171.081.07
0xae2...aE13
0xca...6b9e
03/06/20264:15:35 AMsell$0.2349$2,263.180.0001131.080.0001038
0xb07...30bb
0xa9...2730
03/06/20263:51:47 AMsell$0.0699$2,268.760.000033561.080.00003081
0xC8f...Bc64
0x1f...d264
03/05/202610:27:35 PMbuy$1,952.44$2,266.070.93861.080.8616
0xe94...09c4
0xae...9d54
03/05/20268:13:11 PMbuy$684.06$2,265.040.3291.080.302
0xD2A...Fe19
0x71...0502
03/05/20267:58:35 PMsell$40.3$2,259.070.019431.080.01784
0xf10...106A
0xa2...2ac0
03/05/20267:51:47 PMbuy$1,999.36$2,267.030.96071.080.8819
0xe94...09c4
0x55...a0a7