WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,964.58
Price
1.08 WETH
TVL
$4.1M
MKT CAP
$8.96B
5m
0%
1h
-0.29%
4h
0.01%
24h
-3.87%
Share
TXNS
118
Buys
54
Sells
64
Volume
229K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
697.44
Pooled WETH:
$743.78

weETH/WETH price stats on Ethereum

As of January 30, 2026, the current price of weETH token on DEX Uniswap V3 is $2,964.58. weETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $229,161.46. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $8,961,389,508.04. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $4,096,970.90. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $4,096,970.90.

The total transactions of weETH/WETH is 118 in the last 24 hours, 54 of which are buy transactions, and 64 are sales transactions.

weETH/WETH pool has a trading volume of $229,161.46 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 3:17 PM UTC.

The price of converting 1 weETH to USD is $2,964.58 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20263:02:59 PMbuy$536.88$2,964.580.19671.080.181
0xf29...eCE7
0x83...1e7f
01/30/20262:53:59 PMbuy$332.12$2,973.130.12131.080.1117
0x6C4...Fb6B
0xf7...7098
01/30/20261:58:47 PMsell$1.33$2,957.60.00048981.080.0004508
0x928...d861
0xd2...4477
01/30/20261:57:11 PMbuy$174.14$2,958.190.063961.080.05886
0x1f8...4c78
0xf7...5e0b
01/30/20261:34:59 PMsell$85.21$2,972.040.031141.080.02867
0xB94...3c6A
0x7c...9196
01/30/20261:34:47 PMbuy$4.1$2,972.640.00151.080.00138
0x1B9...6249
0x62...6ac3
01/30/20261:34:47 PMbuy$4.1$2,972.640.00151.080.00138
0x8e4...0f3F
0x56...5282
01/30/20261:34:47 PMbuy$4.1$2,972.640.00151.080.00138
0x382...12df
0x88...6bcd
01/30/20261:33:23 PMbuy$4.1$2,972.640.00151.080.00138
0x162...21A7
0x45...3e26
01/30/20261:18:47 PMsell$36.76$2,959.710.013491.080.01242
0xC06...ce9E
0x3d...9664
01/30/202612:25:35 PMbuy$228.72$2,982.350.083331.080.07669
0x469...3656
0x1e...8084
01/30/202612:13:35 PMbuy$259.51$2,985.650.094441.080.08691
0xddC...4B2b
0x7a...2012
01/30/202612:06:59 PMbuy$239.15$2,985.650.087031.080.0801
0xA6A...eEF3
0xc3...0a3f
01/30/202612:06:35 PMbuy$973.68$2,985.640.35431.080.3261
0xEeF...B9c7
0x4e...196a
01/30/202611:16:47 AMbuy$136.19$2,964.250.049921.080.04594
0x295...8752
0x38...fd49
01/30/202611:15:59 AMbuy$5,042.22$2,964.211.841.081.7
0x651...4Dab
0xac...e1cd
01/30/202611:14:59 AMbuy$52.66$2,964.170.01931.080.01776
0x2d9...8cFB
0xd6...19bf
01/30/202610:59:23 AMbuy$6,569.58$2,976.022.391.082.2
0x651...4Dab
0x86...7dc7
01/30/202610:30:35 AMbuy$6,350.23$2,961.112.331.082.14
0xF07...2d88
0x39...161d
01/30/202610:22:59 AMsell$21,608.59$2,942.347.971.087.34
0xA0B...Ad1B
0xa3...3413