- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-weETH LPs
Info about WETH-weETH pair
- Pooled WETH:
- 4,920.45
- Pooled weETH:
- $162.55
WETH/weETH price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,451.64. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,263,188.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,800,419,217.05. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $22,681,724.65. The WETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/weETH now?
The current liquidity of WETH/weETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $22,681,724.65.
How many transactions are there in the WETH/weETH pool in the last 24 hours?
The total transactions of WETH/weETH is 184 in the last 24 hours, 59 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/weETH pool in the last 24 hours?
WETH/weETH pool has a trading volume of $10,263,188.00 in the last 24 hours.
What is the exchange rate of 1 WETH to weETH?
The exchange rate of 1 WETH to weETH is 0.9305, captured at 2:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,451.64 today.
WETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:48:11 PM | buy | $908.89 | $4,783.64 | 0.2041 | 1.07 | 0.1899 | 0xfc...4d6c | |
| 09/16/2025 | 1:45:11 PM | buy | $809.63 | $4,796.41 | 0.1813 | 1.07 | 0.1688 | 0x6c...24db | |
| 09/16/2025 | 1:34:23 PM | buy | $90,230.07 | $4,847.94 | 20 | 1.07 | 18.61 | 0x56...f2c7 | |
| 09/16/2025 | 1:26:35 PM | buy | $23,021.52 | $4,848.03 | 5.1 | 1.07 | 4.74 | 0x3f...6c68 | |
| 09/16/2025 | 1:04:47 PM | buy | $10.81 | $4,843.31 | 0.0024 | 1.07 | 0.002233 | 0xaa...8862 | |
| 09/16/2025 | 12:46:59 PM | sell | $573.41 | $4,841.12 | 0.1272 | 1.07 | 0.1184 | 0xb3...3d4e | |
| 09/16/2025 | 12:34:47 PM | sell | $605.35 | $4,842.67 | 0.1342 | 1.07 | 0.125 | 0x0e...60b9 | |
| 09/16/2025 | 12:27:23 PM | sell | $808.31 | $4,842.86 | 0.1793 | 1.07 | 0.1669 | 0x12...2e90 | |
| 09/16/2025 | 12:27:11 PM | buy | $30,998.82 | $4,843.83 | 6.87 | 1.07 | 6.39 | 0x24...1efa | |
| 09/16/2025 | 12:01:11 PM | sell | $277.03 | $4,842.59 | 0.06146 | 1.07 | 0.0572 | 0xf6...e07a | |
| 09/16/2025 | 11:59:23 AM | buy | $135,224.6 | $4,843.52 | 30 | 1.07 | 27.91 | 0x9f...da34 | |
| 09/16/2025 | 11:31:23 AM | sell | $77,594.5 | $4,842.12 | 17.21 | 1.07 | 16.02 | 0x20...b8fd | |
| 09/16/2025 | 11:31:11 AM | buy | $96,001.1 | $4,843.08 | 21.3 | 1.07 | 19.82 | 0x93...e959 | |
| 09/16/2025 | 11:30:23 AM | sell | $55,862.94 | $4,842.1 | 12.39 | 1.07 | 11.53 | 0x14...57a0 | |
| 09/16/2025 | 11:30:11 AM | buy | $57,261.03 | $4,843.07 | 12.7 | 1.07 | 11.82 | 0xa0...2d03 | |
| 09/16/2025 | 11:29:35 AM | sell | $69,467.3 | $4,842.09 | 15.41 | 1.07 | 14.34 | 0x71...1bd2 | |
| 09/16/2025 | 11:29:35 AM | sell | $36,282.9 | $4,842.06 | 8.05 | 1.07 | 7.49 | 0x98...a728 | |
| 09/16/2025 | 11:16:23 AM | sell | $488.91 | $4,843.43 | 0.1084 | 1.07 | 0.1009 | 0x85...0b3a | |
| 09/16/2025 | 11:14:23 AM | sell | $9,848.07 | $4,843.43 | 2.18 | 1.07 | 2.03 | 0x8a...1be3 | |
| 09/16/2025 | 11:07:11 AM | sell | $44,168.64 | $4,845.84 | 9.79 | 1.07 | 9.11 | 0x3d...cdc4 |