- WhatToFarm
- Optimism
- Uniswap V3
- mooBIFI-WETH LPs
Info about mooBIFI-WETH pair
- Pooled mooBIFI:
- 0.02369
- Pooled WETH:
- $0.002865
mooBIFI/WETH price stats on Optimism
As of April 28, 2024, the current price of mooBIFI token on DEX Uniswap V3 is $415.92. mooBIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.11. mooBIFI token contract is 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 with a market cap $6,304,710.11. The liquidity pool contract is 0x2005b32c7F9a35d1251151444cDfB0c748853389 with total value locked (TVL) of $19.21. The mooBIFI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of mooBIFI/WETH now?
The current liquidity of mooBIFI/WETH with the contract address 0x2005b32c7F9a35d1251151444cDfB0c748853389 is $19.21.
How many transactions are there in the mooBIFI/WETH pool in the last 24 hours?
The total transactions of mooBIFI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mooBIFI/WETH pool in the last 24 hours?
mooBIFI/WETH pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 mooBIFI to WETH?
The exchange rate of 1 mooBIFI to WETH is 0.1273, captured at 9:46 PM UTC.
How much is 1 mooBIFI in dollars?
The price of converting 1 mooBIFI to USD is $415.92 today.
mooBIFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:52:53 AM | sell | $2.11 | $415.92 | 0.00 | 0.1273 | 0.01 | 0xea...ad9f | |
| 2024.04.26 | 10:01:59 AM | sell | $0.00 | $416.55 | 6.00 | 0.1322 | 5.00 | 0x2e...a1ce | |
| 2024.04.26 | 9:14:13 AM | buy | $0.02 | $417.91 | 0.00 | 0.1329 | 0.00 | 0x23...0e9c | |
| 2024.04.24 | 7:22:41 AM | sell | $2.11 | $447.16 | 0.00 | 0.1369 | 0.00 | 0xe6...d330 | |
| 2024.04.23 | 3:13:33 PM | buy | $1.62 | $449.9 | 0.00 | 0.1389 | 0.00 | 0x9d...4cc5 | |
| 2024.04.23 | 6:40:19 AM | buy | $1.54 | $419 | 0.00 | 0.1315 | 0.00 | 0x6d...4f46 | |
| 2024.04.21 | 7:27:37 AM | sell | $0.95 | $410.26 | 0.00 | 0.1293 | 0.00 | 0xf2...a1b3 | |
| 2024.04.21 | 5:46:13 AM | buy | $1.10 | $412.21 | 0.00 | 0.1298 | 0.00 | 0xa0...ac2a | |
| 2024.04.20 | 11:56:31 AM | buy | $0.61 | $383.98 | 0.00 | 0.1258 | 0.00 | 0x97...45c0 | |
| 2024.04.19 | 2:54:41 AM | buy | $1.24 | $352.77 | 0.00 | 0.1212 | 0.00 | 0xc8...9baa | |
| 2024.04.16 | 10:45:31 PM | buy | $0.33 | $361.65 | 0.00 | 0.1174 | 0.00 | 0x74...11aa | |
| 2024.04.09 | 10:41:37 AM | sell | $1.74 | $431.98 | 0.00 | 0.1194 | 0.00 | 0xb8...d8ef | |
| 2024.04.08 | 6:08:43 PM | sell | $1.55 | $463.06 | 0.00 | 0.1259 | 0.00 | 0xf1...3e3d | |
| 2024.04.08 | 10:42:07 AM | sell | $2.51 | $485.6 | 0.00 | 0.1342 | 0.01 | 0x12...f732 | |
| 2024.04.08 | 3:24:39 AM | sell | $0.97 | $484.08 | 0.00 | 0.1417 | 0.00 | 0x6a...d214 | |
| 2024.04.08 | 1:58:31 AM | sell | $0.97 | $500.3 | 0.00 | 0.1461 | 0.00 | 0x78...0442 | |
| 2024.04.08 | 1:16:01 AM | buy | $0.99 | $505.39 | 0.00 | 0.147 | 0.00 | 0x91...f449 | |
| 2024.04.08 | 1:14:27 AM | buy | $1.12 | $487.96 | 0.00 | 0.1422 | 0.00 | 0xe1...a644 | |
| 2024.04.07 | 11:40:25 PM | buy | $1.09 | $473.18 | 0.00 | 0.1372 | 0.00 | 0x42...3d2c | |
| 2024.04.07 | 10:01:23 PM | buy | $0.97 | $451.71 | 0.00 | 0.1327 | 0.00 | 0x6c...b366 |