- WhatToFarm
- Ethereum
- Uniswap V3
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 1.61M
- Pooled USDT:
- $109,790.99
ZARP/USDT price stats on Ethereum
As of June 26, 2024, the current price of ZARP token on DEX Uniswap V3 is $0.0533. ZARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,047.58. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $2,477,771.69. The liquidity pool contract is 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B with total value locked (TVL) of $195,384.59. The ZARP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B is $195,384.59.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $1,047.58 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.0533, captured at 9:18 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.0533 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 3:39:59 PM | sell | $1 047.58 | $0.0533 | 1 047.58 | 0.0533 | 19 653.78 | 0xbc...bd9d | |
| 2024.06.25 | 3:18:59 PM | buy | $1 433.90 | $0.0536 | 1 433.90 | 0.0536 | 26 750.35 | 0x19...2693 | |
| 2024.06.24 | 8:07:59 PM | buy | $1 133.27 | $0.05347 | 1 133.27 | 0.05347 | 21 194.32 | 0xf0...1363 | |
| 2024.06.24 | 4:52:59 PM | sell | $1 451.64 | $0.05317 | 1 451.64 | 0.05317 | 27 303.62 | 0x6d...1bf0 | |
| 2024.06.23 | 8:34:47 PM | sell | $1 256.17 | $0.05331 | 1 256.17 | 0.05331 | 23 565.09 | 0x98...2470 | |
| 2024.06.23 | 1:54:35 PM | buy | $1 896.80 | $0.05359 | 1 896.80 | 0.05359 | 35 391.74 | 0xa4...ae5e | |
| 2024.06.23 | 1:48:47 PM | buy | $2 023.32 | $0.05339 | 2 023.32 | 0.05339 | 37 895.56 | 0xd2...7a68 | |
| 2024.06.22 | 8:20:35 AM | sell | $670.69 | $0.053 | 670.69 | 0.053 | 12 653.82 | 0x8e...4a0c | |
| 2024.06.21 | 10:26:47 AM | buy | $1 983.31 | $0.05325 | 1 983.31 | 0.05325 | 37 241.91 | 0x43...2291 | |
| 2024.06.21 | 10:08:35 AM | buy | $2 109.18 | $0.05304 | 2 109.18 | 0.05304 | 39 763.02 | 0x59...df13 | |
| 2024.06.21 | 12:19:47 AM | sell | $688.36 | $0.05265 | 688.36 | 0.05265 | 13 073.41 | 0xc1...2260 | |
| 2024.06.19 | 1:10:47 AM | buy | $1 018.30 | $0.05295 | 1 018.30 | 0.05295 | 19 229.88 | 0x2e...f701 | |
| 2024.06.18 | 12:45:11 AM | sell | $1 247.73 | $0.05265 | 1 247.73 | 0.05265 | 23 699.14 | 0xf6...b6eb | |
| 2024.06.15 | 6:08:47 AM | buy | $986.06 | $0.05298 | 986.06 | 0.05298 | 18 612.01 | 0x52...3981 | |
| 2024.06.14 | 3:00:35 AM | buy | $1 097.61 | $0.05287 | 1 097.61 | 0.05287 | 20 759.61 | 0xf8...10ba | |
| 2024.06.12 | 7:55:47 PM | sell | $1 869.87 | $0.0526 | 1 869.87 | 0.0526 | 35 551.88 | 0x3e...de6d | |
| 2024.06.11 | 4:11:59 AM | sell | $1 013.55 | $0.05274 | 1 013.55 | 0.05274 | 19 216.59 | 0xa5...0d30 | |
| 2024.06.11 | 2:15:35 AM | sell | $1 188.49 | $0.05286 | 1 188.49 | 0.05286 | 22 485.19 | 0xe8...744f | |
| 2024.06.10 | 11:55:47 AM | sell | $1 004.27 | $0.05297 | 1 004.27 | 0.05297 | 18 959.43 | 0xbc...8748 | |
| 2024.06.09 | 11:02:47 PM | buy | $358.49 | $0.05332 | 358.49 | 0.05332 | 6 723.16 | 0xa5...74a8 |