- WhatToFarm
- BNB Chain
- Pandora
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 0.4976
- Pooled WBNB:
- $0.002914
DOT/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of DOT token on DEX Pandora is $4.01. DOT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $64,220,189.47. The liquidity pool contract is 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 with total value locked (TVL) of $3.99. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 is $3.99.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005855, captured at 9:17 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:32:08 PM | sell | $0.005582 | $4.01 | 0.058146 | 0.005855 | 0.001391 | 0x3b...0414 | |
| 07/15/2025 | 5:19:36 AM | sell | $0.01497 | $3.89 | 0.00002194 | 0.00571 | 0.003843 | 0xbf...4b6e | |
| 07/14/2025 | 7:34:08 PM | sell | $0.01599 | $4 | 0.00002318 | 0.005799 | 0.003996 | 0x1e...3972 | |
| 07/14/2025 | 2:52:49 AM | buy | $0.01436 | $4.04 | 0.00002076 | 0.005839 | 0.003556 | 0x31...4521 | |
| 07/13/2025 | 3:01:16 PM | buy | $0.00009108 | $4.01 | 0.061315 | 0.005798 | 0.00002269 | 0x3d...9661 | |
| 07/13/2025 | 2:57:15 PM | buy | $0.007507 | $3.99 | 0.00001084 | 0.005776 | 0.001877 | 0xc8...8586 | |
| 07/13/2025 | 6:56:14 AM | buy | $0.007176 | $3.94 | 0.00001042 | 0.005733 | 0.001818 | 0xc6...e28e | |
| 07/13/2025 | 5:06:33 AM | buy | $0.006988 | $3.9 | 0.00001018 | 0.005692 | 0.001788 | 0xb6...a653 | |
| 07/12/2025 | 4:46:57 PM | sell | $0.006572 | $3.86 | 0.059617 | 0.005657 | 0.001699 | 0x84...999d | |
| 07/12/2025 | 1:57:07 PM | sell | $0.009151 | $3.91 | 0.00001333 | 0.005703 | 0.002337 | 0x8c...9c88 | |
| 07/12/2025 | 4:30:00 AM | buy | $0.009234 | $3.98 | 0.00001328 | 0.005737 | 0.002314 | 0x80...c31b | |
| 07/11/2025 | 11:20:41 PM | sell | $0.01135 | $3.92 | 0.00001652 | 0.005709 | 0.002894 | 0x4a...87bf | |
| 07/11/2025 | 10:03:27 PM | sell | $0.01439 | $3.98 | 0.0000209 | 0.005784 | 0.003613 | 0xc0...0e6d | |
| 07/11/2025 | 2:55:50 PM | buy | $0.03333 | $3.99 | 0.00004813 | 0.005764 | 0.008349 | 0x51...dffc | |
| 07/11/2025 | 3:11:15 AM | buy | $0.03097 | $3.84 | 0.00004496 | 0.00558 | 0.008058 | 0xda...5d00 | |
| 07/10/2025 | 11:26:36 AM | buy | $0.008511 | $3.66 | 0.0000127 | 0.005468 | 0.002322 | 0x55...7e85 | |
| 07/09/2025 | 10:00:45 PM | buy | $0.01854 | $3.6 | 0.00002775 | 0.005389 | 0.005149 | 0x05...4bc2 | |
| 07/09/2025 | 1:03:53 PM | buy | $0.01698 | $3.49 | 0.00002569 | 0.005287 | 0.00486 | 0x66...33b7 | |
| 07/08/2025 | 10:14:32 PM | buy | $0.006282 | $3.44 | 0.059527 | 0.00522 | 0.001825 | 0xf7...2771 | |
| 07/08/2025 | 6:09:26 PM | buy | $0.01369 | $3.4 | 0.00002074 | 0.005162 | 0.004019 | 0x36...fb87 |