- WhatToFarm
- BNB Chain
- Pandora
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 0.6739
- Pooled WBNB:
- $0.002161
DOT/WBNB price stats on BNB Chain
As of November 11, 2025, the current price of DOT token on DEX Pandora is $3.13. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $50,207,343.65. The liquidity pool contract is 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 with total value locked (TVL) of $4.25. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 is $4.25.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003193, captured at 10:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.13 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:05:22 PM | buy | $0.01546 | $3.13 | 0.00001574 | 0.003193 | 0.004929 | 0x66...f78f | |
| 11/09/2025 | 5:22:40 AM | sell | $0.03783 | $3.15 | 0.0000384 | 0.003207 | 0.01197 | 0x60...2e24 | |
| 11/08/2025 | 10:53:01 PM | sell | $0.01025 | $3.26 | 0.00001031 | 0.00328 | 0.003143 | 0x42...18a9 | |
| 11/07/2025 | 4:45:03 PM | buy | $0.1294 | $3.13 | 0.0001366 | 0.003306 | 0.04393 | 0x26...3278 | |
| 11/07/2025 | 1:11:42 AM | buy | $0.06242 | $2.67 | 0.00006576 | 0.002823 | 0.02329 | 0xbb...09b1 | |
| 11/02/2025 | 6:14:54 AM | buy | $0.02449 | $2.94 | 0.0000225 | 0.002702 | 0.008327 | 0xab...7db3 | |
| 10/30/2025 | 11:15:47 PM | sell | $0.05301 | $2.9 | 0.00004971 | 0.002723 | 0.01825 | 0x14...23e7 | |
| 10/20/2025 | 11:00:32 PM | buy | $0.0578 | $3.01 | 0.00005248 | 0.002735 | 0.01918 | 0x7b...0ac8 | |
| 10/13/2025 | 11:14:35 PM | buy | $0.09867 | $3.24 | 0.00007773 | 0.002559 | 0.03037 | 0xa2...4c87 | |
| 10/12/2025 | 1:58:37 PM | sell | $0.1121 | $3.11 | 0.00009219 | 0.002563 | 0.03596 | 0x36...7c0b | |
| 10/11/2025 | 9:41:58 PM | sell | $0.08726 | $3.16 | 0.00007703 | 0.002793 | 0.02757 | 0xfd...e97b | |
| 10/11/2025 | 7:32:46 AM | buy | $0.1138 | $3.03 | 0.000104 | 0.002772 | 0.03751 | 0x92...95d9 | |
| 10/11/2025 | 1:36:24 AM | sell | $0.09634 | $2.99 | 0.00008787 | 0.002734 | 0.03213 | 0xce...99b8 | |
| 10/10/2025 | 9:32:00 PM | buy | $0.1769 | $2.93 | 0.0001728 | 0.002866 | 0.06566 | 0xf7...9b70 | |
| 10/10/2025 | 9:29:13 PM | buy | $0.169 | $2.46 | 0.0001646 | 0.002402 | 0.07491 | 0xb9...c909 | |
| 10/10/2025 | 9:22:09 PM | sell | $0.4727 | $2.05 | 0.0004592 | 0.001998 | 0.1814 | 0xd7...94c7 | |
| 10/07/2025 | 5:26:00 PM | sell | $0.1487 | $4.01 | 0.0001194 | 0.003222 | 0.03521 | 0xbb...5561 | |
| 10/06/2025 | 3:22:46 AM | sell | $0.02854 | $4.21 | 0.00002446 | 0.003616 | 0.006766 | 0xff...1560 | |
| 10/04/2025 | 11:58:57 PM | sell | $0.0369 | $4.21 | 0.00003248 | 0.003706 | 0.008764 | 0xfc...6c81 | |
| 10/03/2025 | 11:16:40 PM | sell | $0.05961 | $4.35 | 0.00005266 | 0.003843 | 0.0137 | 0xb1...6283 |