- WhatToFarm
- BNB Chain
- Pandora
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 0.8793
- Pooled WBNB:
- $0.001664
DOT/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of DOT token on DEX Pandora is $1.25. DOT price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,117,539.97. The liquidity pool contract is 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 with total value locked (TVL) of $2.19. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x1fC7fF9D088daF0D84cc1E82b0286400dE026Df8 is $2.19.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001909, captured at 4:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:44:48 AM | sell | $0.0129 | $1.25 | 0.0000196 | 0.001909 | 0.01026 | 0x73...dd47 | |
| 05/25/2026 | 6:35:42 PM | buy | $0.0125 | $1.27 | 0.00001889 | 0.001921 | 0.009829 | 0xe1...ffc1 | |
| 05/25/2026 | 3:12:11 AM | sell | $0.008697 | $1.24 | 0.00001325 | 0.001904 | 0.006961 | 0xcd...f98e | |
| 05/24/2026 | 6:07:04 PM | sell | $0.007625 | $1.26 | 0.00001162 | 0.001932 | 0.006016 | 0xd4...f937 | |
| 05/24/2026 | 8:37:43 AM | sell | $0.009166 | $1.29 | 0.00001392 | 0.001962 | 0.007097 | 0x50...3013 | |
| 05/24/2026 | 1:50:57 AM | sell | $0.005864 | $1.3 | 0.058923 | 0.001988 | 0.004487 | 0x52...913a | |
| 05/23/2026 | 9:34:54 PM | buy | $0.02849 | $1.28 | 0.0000433 | 0.00196 | 0.02209 | 0x08...0f98 | |
| 05/23/2026 | 9:53:06 AM | sell | $0.01806 | $1.23 | 0.00002822 | 0.001931 | 0.01461 | 0xc7...7651 | |
| 05/22/2026 | 9:36:21 PM | sell | $0.01124 | $1.29 | 0.00001719 | 0.001984 | 0.008668 | 0x6d...0f93 | |
| 05/22/2026 | 5:58:14 AM | buy | $0.0128 | $1.3 | 0.00001948 | 0.001993 | 0.009774 | 0x96...c00c | |
| 05/21/2026 | 8:00:48 PM | buy | $0.01218 | $1.28 | 0.00001851 | 0.001949 | 0.009499 | 0x46...58df | |
| 05/18/2026 | 9:07:44 PM | sell | $0.01066 | $1.24 | 0.00001659 | 0.001935 | 0.008573 | 0xaf...82c7 | |
| 05/15/2026 | 9:36:23 AM | sell | $0.0162 | $1.35 | 0.00002371 | 0.001982 | 0.01196 | 0x9a...af89 | |
| 05/15/2026 | 1:22:11 AM | sell | $0.01434 | $1.38 | 0.00002101 | 0.002034 | 0.01032 | 0xe3...43ac | |
| 05/14/2026 | 7:25:53 PM | buy | $0.02215 | $1.38 | 0.00003251 | 0.002033 | 0.01599 | 0xb3...5a2a | |
| 05/13/2026 | 7:31:00 PM | sell | $0.01555 | $1.34 | 0.00002318 | 0.00201 | 0.01153 | 0x8f...77db | |
| 05/12/2026 | 10:19:16 AM | sell | $0.01275 | $1.36 | 0.00001925 | 0.00206 | 0.009345 | 0x5f...c5fe | |
| 05/08/2026 | 4:42:10 PM | buy | $0.02465 | $1.31 | 0.00003836 | 0.002049 | 0.01871 | 0x84...88f1 | |
| 04/22/2026 | 10:24:59 PM | sell | $0.02096 | $1.3 | 0.00003272 | 0.002031 | 0.01611 | 0x31...83cb | |
| 04/16/2026 | 5:29:41 PM | sell | $0.01718 | $1.31 | 0.00002745 | 0.002102 | 0.01305 | 0x6b...d8e4 |