WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.07139
Price
0.05777 DAI
TVL
$655.37
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-3.68%
Share
TXNS
7
Buys
3
Sells
4
Volume
21
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
23.53B
Pooled DAI:
$183,395.74

UFO/DAI price stats on PulseChain

As of August 3, 2026, the current price of UFO token on DEX PulseX V2 is $0.0000000139. UFO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.21. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $13,904.35. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $655.37. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $655.37.

The total transactions of UFO/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

UFO/DAI pool has a trading volume of $21.21 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00000777, captured at 12:32 AM UTC.

The price of converting 1 UFO to USD is $0.0000000139 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20266:02:25 PMbuy$1.92$0.071391,077.780.05777138.71M
0x735...dea4
0xf8...1e06
08/02/20263:06:55 PMsell$1.97$0.0714321,065.390.057724137.92M
0x735...dea4
0x50...616c
08/02/20261:19:55 PMsell$8.44$0.0714594,611.920.057966578.95M
0x5Ab...6B62
0x62...dd85
08/02/202612:48:05 PMbuy$2.29$0.0714931,254.680.058159153.78M
0x735...dea4
0xcf...a420
08/02/20269:45:15 AMbuy$2.76$0.0714911,492.220.05804185.6M
0x735...dea4
0x81...82ff
08/01/202611:05:35 PMsell$1.88$0.0714361,047.160.057974131.31M
0x735...dea4
0x8b...d945
08/01/20268:17:05 PMsell$1.9$0.0714431,065.820.058065132.14M
0x735...dea4
0xbd...bae4
08/01/20265:06:25 PMbuy$4.22$0.0715052,261.460.05806280.55M
0x735...dea4
0x8a...7e4a
08/01/20264:39:55 PMbuy$3.92$0.071512,048.220.057875260.07M
0x735...dea4
0x10...cab4
08/01/20262:38:25 PMbuy$2.05$0.0714721,082.60.057742139.82M
0x735...dea4
0xa6...8f10
08/01/20262:30:25 PMbuy$2.83$0.071461,483.660.057634194.34M
0x735...dea4
0x8e...e773
08/01/20261:40:05 PMbuy$2.57$0.0714451,337.80.057516177.99M
0x735...dea4
0xd9...c906
08/01/20261:19:05 PMbuy$2.08$0.0714531,064.660.057416143.56M
0x735...dea4
0xcb...e70f
08/01/20265:48:15 AMbuy$2.31$0.0714191,191.860.057322162.76M
0x735...dea4
0x59...4471
08/01/202612:41:35 AMsell$2.67$0.0714491,343.890.057287184.42M
0x735...dea4
0xaf...f905
07/31/202611:42:05 PMsell$3.83$0.0714461,967.460.057423265.03M
0x735...dea4
0x0a...1712
07/31/202610:43:05 PMsell$3.19$0.0715281,583.340.057571209.11M
0x735...dea4
0xc9...ad86
07/31/20265:14:25 PMsell$2.63$0.0715641,293.620.057692168.16M
0x735...dea4
0xc0...ad2e
07/31/20265:07:35 PMbuy$8.72$0.0715514,279.280.05761562.29M
0x5Ab...6B62
0x01...eec5
07/31/20264:48:05 PMbuy$3.62$0.0714911,790.170.057358243.27M
0x735...dea4
0x1d...ebb0