WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.07151
Price
0.00001365 DAI
TVL
$504.58
MKT CAP
$15.1K
5m
0%
1h
9.13%
4h
8.78%
24h
0.02%
Share
TXNS
10
Buys
7
Sells
3
Volume
23
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
16.68B
Pooled DAI:
$228,414.64

UFO/DAI price stats on PulseChain

As of October 24, 2026, the current price of UFO token on DEX PulseX V2 is $0.0000000151. UFO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.28. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $15,107.27. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $504.59. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $504.59.

The total transactions of UFO/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $23.28 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001365, captured at 10:45 AM UTC.

The price of converting 1 UFO to USD is $0.0000000151 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/24/202610:42:55 AMbuy$1.43$0.071511,300.420.0000136595.21M
0x735...dea4
0xcc...d38a
10/24/20269:53:45 AMbuy$2.49$0.0714812,261.060.00001344168.17M
0x735...dea4
0xdf...fd89
10/24/20269:53:25 AMbuy$2.38$0.0714522,165.590.00001318164.25M
0xd63...99dE
0x6c...0aec
10/24/20269:48:05 AMbuy$3.13$0.071422,848.060.00001289220.95M
0x735...dea4
0x5a...b864
10/24/20269:47:45 AMbuy$3.02$0.0713842,745.420.00001256218.44M
0x72E...0126
0x9e...f096
10/24/20267:20:05 AMbuy$1.28$0.0713881,139.790.0000123492.33M
0x735...dea4
0x6e...8c2c
10/24/20262:27:45 AMbuy$2.26$0.0714011,964.780.00001216161.46M
0x735...dea4
0x99...67b5
10/23/20266:49:45 PMsell$1.65$0.0714481,374.650.00001206113.93M
0x735...dea4
0x27...f61e
10/23/20266:41:35 PMsell$2.69$0.0714932,210.740.00001226180.2M
0x735...dea4
0xec...c0f9
10/23/20266:13:35 PMsell$2.91$0.071512,419.590.00001253193.06M
0x735...dea4
0x37...4a4a
10/22/20269:07:05 PMsell$1.46$0.07151,244.620.0000127497.66M
0x735...dea4
0xf6...2df5
10/22/20268:02:25 PMsell$2.05$0.0715171,748.710.00001291135.37M
0x735...dea4
0x9f...9031
10/22/20264:51:25 PMbuy$3.66$0.0715393,075.490.00001291238.13M
0x735...dea4
0xa5...e8b2
10/22/20264:51:15 PMbuy$1.43$0.071511,205.250.0000126695.15M
0xcA7...e3Dd
0x86...651a
10/22/20263:10:55 PMbuy$1.83$0.0715051,522.180.00001251121.67M
0x735...dea4
0x59...f43a
10/22/20269:12:45 AMbuy$2.12$0.0715461,695.380.00001232137.54M
0x735...dea4
0x67...9de2
10/21/20264:38:15 PMsell$0.1232$0.07162692.20.000012167.58M
0x7b3...f2c3
0x9a...c228
10/21/20264:38:05 PMsell$0.05415$0.07162740.50.000012173.33M
0xb32...9E79
0xdc...4e06
10/21/20264:37:55 PMbuy$5.99$0.0715934,508.590.00001198376.03M
0x735...dea4
0x01...ba7d
10/21/20264:19:15 PMbuy$2.5$0.0715431,885.090.00001163162.02M
0x735...dea4
0x46...536b