WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.053683
Price
0.001962 DAI
TVL
$16,675.73
MKT CAP
$3.7M
5m
0%
1h
5.52%
4h
9.86%
24h
49.43%
Share
TXNS
111
Buys
80
Sells
31
Volume
6K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
2.27B
Pooled DAI:
$4.47M

UFO/DAI price stats on PulseChain

As of June 21, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003683. UFO price is up 49.43% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,897.57. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,683,484.32. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $16,675.73. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $16,675.73.

The total transactions of UFO/DAI is 111 in the last 24 hours, 80 of which are buy transactions, and 31 are sales transactions.

UFO/DAI pool has a trading volume of $5,897.57 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.001962, captured at 5:18 PM UTC.

The price of converting 1 UFO to USD is $0.000003683 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20264:29:45 PMbuy$37.88$0.05368320,185.470.00196210.28M
0x735...dea4
0xf8...a280
06/21/20264:23:55 PMbuy$37.44$0.05365119,946.910.00194510.25M
0x735...dea4
0x74...cd1e
06/21/20264:03:05 PMbuy$11.69$0.0536016,279.790.0019333.25M
0x735...dea4
0x59...12fe
06/21/20264:01:25 PMbuy$18.06$0.0536029,662.040.0019265.01M
0x735...dea4
0x1b...d0ad
06/21/20263:39:05 PMbuy$30.57$0.05360816,230.80.0019158.47M
0x735...dea4
0x04...6bd6
06/21/20263:34:55 PMbuy$30.62$0.05354116,441.330.0019018.65M
0x735...dea4
0x78...a464
06/21/20263:30:55 PMbuy$17.27$0.053499,353.160.001894.95M
0x735...dea4
0x5a...18d1
06/21/20263:11:45 PMbuy$39.44$0.05347121,327.980.00187711.36M
0x735...dea4
0x5f...d6df
06/21/20263:10:15 PMbuy$16.75$0.0534289,111.030.0018644.89M
0x735...dea4
0x32...8385
06/21/20263:08:45 PMbuy$14.05$0.0533997,676.270.0018574.13M
0x735...dea4
0xd0...5e2c
06/21/20262:47:45 PMbuy$8.56$0.0533824,691.320.0018512.53M
0x21e...2B7f
0xbb...9b5e
06/21/20262:46:15 PMbuy$13.19$0.0533857,199.560.0018463.9M
0x735...dea4
0x13...0027
06/21/20262:36:45 PMbuy$21.83$0.05341411,763.640.0018396.4M
0x735...dea4
0x7d...b1ff
06/21/20262:35:25 PMbuy$8.76$0.0534144,703.70.0018322.57M
0x541...F310
0xd4...6342
06/21/20262:23:55 PMbuy$43$0.05337223,241.730.00182212.75M
0x735...dea4
0xad...f3dc
06/21/20262:03:55 PMsell$107.79$0.05321561,203.320.00182533.52M
0x735...dea4
0xd3...667a
06/21/20262:02:15 PMsell$11.81$0.0533316,562.130.001853.55M
0x735...dea4
0x87...6d54
06/21/20261:45:55 PMsell$20.92$0.05334911,602.750.0018566.25M
0x735...dea4
0xde...68d4
06/21/202612:49:15 PMbuy$18.58$0.05338410,256.610.0018675.49M
0x735...dea4
0xdc...4857
06/21/202612:47:35 PMbuy$36.55$0.05335320,242.820.00185610.9M
0x735...dea4
0x05...cd7f