WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.054413
Price
0.002235 DAI
TVL
$34,827.97
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.14%
24h
-0.27%
Share
TXNS
23
Buys
7
Sells
16
Volume
749
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
3.95B
Pooled DAI:
$8.84M

UFO/DAI price stats on PulseChain

As of June 18, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004413. UFO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $749.25. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,413,169.22. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $34,827.97. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $34,827.97.

The total transactions of UFO/DAI is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

UFO/DAI pool has a trading volume of $749.25 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002235, captured at 4:42 PM UTC.

The price of converting 1 UFO to USD is $0.000004413 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20263:55:15 PMbuy$57.69$0.05441329,224.140.00223513.07M
0x735...dea4
0x1e...20ec
06/18/202612:58:15 PMbuy$3.64$0.0544191,838.750.002227825,480.95
0x923...98fD
0x14...8fb5
06/18/202611:38:55 AMsell$40.18$0.05439920,271.540.0022199.13M
0x735...dea4
0x8a...e2d5
06/18/20268:49:35 AMsell$28.06$0.05438614,255.610.0022276.4M
0x735...dea4
0x3e...d197
06/18/20268:22:35 AMsell$15.88$0.0543598,137.830.0022333.64M
0x735...dea4
0x85...f375
06/18/20268:09:45 AMsell$19.51$0.0543839,963.540.0022384.45M
0x735...dea4
0xaa...9d36
06/18/20267:40:05 AMsell$20.13$0.05438310,305.820.0022434.59M
0x735...dea4
0x5e...22da
06/18/20266:42:45 AMsell$29.11$0.05433715,102.650.0022496.71M
0x735...dea4
0x32...d48d
06/18/20266:32:45 AMsell$22.95$0.05431911,993.990.0022565.31M
0x735...dea4
0x9f...c65c
06/18/20264:42:55 AMbuy$86.92$0.0543645,075.120.00226119.93M
0x735...dea4
0xde...40b3
06/18/20264:41:15 AMbuy$1.71$0.05436882.570.002249392,306.81
0xa43...B3CA
0x1e...f06a
06/18/20263:29:55 AMbuy$15.62$0.0542758,210.880.0022473.65M
0x735...dea4
0xc4...3ee4
06/18/202612:32:35 AMsell$41.77$0.05434621,507.140.0022379.61M
0x735...dea4
0xca...84da
06/17/202611:17:35 PMsell$25.39$0.05429213,292.060.0022465.92M
0x735...dea4
0xcf...0f0a
06/17/202610:47:25 PMsell$21.85$0.05433211,362.340.0022525.04M
0x735...dea4
0xc7...7ab0
06/17/20269:02:35 PMsell$26.91$0.05429114,168.050.0022596.27M
0x735...dea4
0x91...65b5
06/17/20268:54:45 PMsell$32.69$0.05429817,242.970.0022677.61M
0x735...dea4
0xac...ba30
06/17/20268:54:25 PMsell$40.19$0.05424621,554.320.0022779.47M
0x735...dea4
0x30...7da8
06/17/20268:34:25 PMsell$20.89$0.05428211,151.790.0022854.88M
0x735...dea4
0xa6...0b2e
06/17/20266:18:55 PMbuy$78.59$0.05438741,040.310.00229117.91M
0x735...dea4
0xe3...2d12