WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072529
Price
0.00001125 DAI
TVL
$925.15
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
10.49%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
18.06B
Pooled DAI:
$208,434.68

UFO/DAI price stats on PulseChain

As of August 15, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002529. UFO price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.26. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $25,295.85. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $925.15. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $925.15.

The total transactions of UFO/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $15.26 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001125, captured at 11:16 AM UTC.

The price of converting 1 UFO to USD is $0.00000002529 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20269:52:45 AMbuy$12.73$0.0725295,668.810.00001125503.45M
0x6b3...93d0
0x96...df25
08/15/20261:32:05 AMbuy$2.52$0.0722891,203.080.00001088110.49M
0x735...dea4
0xe5...4e21
08/13/202610:36:05 PMbuy$2.6$0.072261,238.970.00001075115.17M
0x735...dea4
0x0d...271b
08/13/20262:32:05 PMbuy$7.06$0.0722823,253.370.00001051309.32M
0xE0d...eAc3
0xe3...109f
08/13/202610:16:05 AMsell$3$0.0721691,435.90.00001036138.56M
0x735...dea4
0x82...a1d5
08/13/20267:05:05 AMsell$0.1263$0.07232256.80.000010445.44M
0x1E8...fBd9
0x50...01df
08/13/20267:03:05 AMbuy$12.21$0.0722895,452.710.00001021533.65M
0xf9c...dAF5
0xd0...f8f6
08/13/20267:03:05 AMbuy$11.83$0.0723474,883.590.00001047504.21M
0x9C2...E1b7
0x8b...6523
08/13/20267:02:55 AMbuy$4.75$0.0723471,8940.00001047202.64M
0x9C2...473d
0x68...2d95
08/13/20263:35:25 AMsell$4.22$0.0720471,916.460.059293206.21M
0x735...dea4
0x1c...0c04
08/13/20263:19:35 AMsell$4.23$0.0720561,952.090.059487205.76M
0x735...dea4
0x69...828d
08/13/20262:51:45 AMsell$2.68$0.0720311,275.160.05965132.14M
0x735...dea4
0xb0...e2bd
08/13/20262:18:35 AMsell$2.51$0.0720611,193.020.059775122.04M
0x735...dea4
0xad...ddb8
08/13/20261:33:35 AMsell$2.65$0.0720691,271.20.059901128.39M
0x735...dea4
0x18...3afe
08/13/20261:20:35 AMsell$2.78$0.0720951,333.730.00001003132.9M
0x735...dea4
0xa7...5b26
08/13/202612:42:45 AMsell$2.4$0.0720771,175.90.00001016115.68M
0x735...dea4
0x70...0f4e
08/12/20261:48:35 PMsell$2.48$0.0721461,193.450.00001028115.99M
0x735...dea4
0x09...2d62
08/12/202612:49:55 PMsell$4.29$0.0721272,112.990.00001046201.96M
0x735...dea4
0x85...4703
08/12/202612:23:25 PMbuy$3.93$0.0720422,026.830.00001052192.52M
0x735...dea4
0x44...539f
08/12/202612:02:45 PMbuy$4.51$0.0719922,333.790.00001029226.61M
0x735...dea4
0x82...4a35