WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071426
Price
0.00001069 DAI
TVL
$538.25
MKT CAP
$14.3K
5m
0%
1h
0%
4h
2.71%
24h
12.45%
Share
TXNS
8
Buys
5
Sells
3
Volume
21
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
18.83B
Pooled DAI:
$202,164.93

UFO/DAI price stats on PulseChain

As of October 21, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001426. UFO price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.55. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $14,262.39. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $538.25. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $538.25.

The total transactions of UFO/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $20.55 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001069, captured at 10:27 AM UTC.

The price of converting 1 UFO to USD is $0.00000001426 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20268:08:15 AMbuy$1.88$0.0714261,412.770.00001069132.14M
0x735...dea4
0x87...6caf
10/21/20267:44:15 AMbuy$2.38$0.07141,789.490.00001052170.06M
0x735...dea4
0xce...66f8
10/21/20265:41:25 AMbuy$2.21$0.0713881,646.660.00001034159.21M
0x735...dea4
0x36...6365
10/21/20263:39:05 AMbuy$2.12$0.0713491,605.670.00001017157.82M
0x735...dea4
0xfa...73a1
10/20/20269:12:15 PMsell$2.61$0.0713062,026.510.00001013199.91M
0x735...dea4
0x98...741d
10/20/20269:00:45 PMsell$1.02$0.071337900.0000102876.82M
0x63d...eDCf
0xae...b256
10/20/20268:46:25 PMsell$3.07$0.0713292,417.410.00001045231.32M
0x735...dea4
0xdd...5b7b
10/20/20266:45:05 PMbuy$5.23$0.0712684,298.030.00001041412.81M
0x735...dea4
0x12...9bad
10/20/20264:36:35 AMsell$1.39$0.0711181,270.010.00001019124.56M
0x735...dea4
0x14...68ae
10/20/20263:51:15 AMsell$4.52$0.0711344,183.520.00001047399.2M
0x735...dea4
0xde...9805
10/20/20263:48:25 AMsell$1.01$0.071207937.120.000011184.39M
0x01E...24B0
0xbf...160b
10/20/20263:48:25 AMsell$3.59$0.0711823,302.210.00001087303.61M
0x735...dea4
0xf5...6186
10/20/20263:47:25 AMsell$3.64$0.0712323,355.790.00001133295.99M
0x735...dea4
0x0b...084d
10/20/20263:45:15 AMsell$4.16$0.0712753,830.580.00001173326.48M
0x735...dea4
0x8e...1ea3
10/20/20263:37:05 AMsell$0.6612$0.071304607.940.0000119950.68M
0x69D...5d78
0xb4...b1bb
10/20/20263:37:05 AMsell$0.138$0.0713126.870.0000119510.61M
0x0Db...c1aC
0x73...24fc
10/20/20263:36:45 AMbuy$4.24$0.0713123,621.870.00001206323.44M
0x63d...eDCf
0xe9...3428
10/20/20263:36:45 AMbuy$6.88$0.0712776,328.220.00001174538.92M
0x735...dea4
0xf9...d27d
10/20/20263:33:25 AMbuy$2.12$0.0711821,958.760.00001089179.73M
0x735...dea4
0x23...a81e
10/20/20263:32:45 AMbuy$1.26$0.0711641,168.180.00001073108.84M
0x76D...bCd4
0xb1...757a