WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.07283
Price
0.00001097 DAI
TVL
$1,043.41
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
15.38%
Share
TXNS
7
Buys
6
Sells
1
Volume
40
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
18.48B
Pooled DAI:
$203,942.44

UFO/DAI price stats on PulseChain

As of August 21, 2026, the current price of UFO token on DEX PulseX V2 is $0.0000000283. UFO price is up 15.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.83. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $28,309.50. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,043.41. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,043.41.

The total transactions of UFO/DAI is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

UFO/DAI pool has a trading volume of $39.83 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001097, captured at 1:44 AM UTC.

The price of converting 1 UFO to USD is $0.0000000283 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/202612:54:25 AMbuy$4.25$0.072831,651.470.00001097150.42M
0x735...dea4
0x7b...1990
08/20/20264:16:45 PMsell$7$0.0726152,942.820.00001098267.88M
0x735...dea4
0xcb...59ca
08/20/20264:15:45 PMbuy$23.15$0.0725539,686.840.00001068906.91M
0xA7c...7746
0x1c...a2a9
08/20/20269:57:45 AMbuy$2.53$0.0724151,064.270.00001012105.13M
0x50d...8c77
0x5f...3a65
08/20/20266:20:45 AMbuy$2.46$0.0724151,022.520.00001001102.1M
0xE0d...eAc3
0x42...d885
08/20/20266:18:55 AMbuy$0.2755$0.072453111.80.05995611.23M
0x0Db...c1aC
0x73...c6f1
08/20/20265:42:25 AMbuy$0.1305$0.07245352.920.0599485.32M
0x01E...24B0
0x71...205e
08/20/202612:44:35 AMbuy$5.75$0.0726042,174.850.059833221.16M
0x735...dea4
0x17...d551
08/20/202612:13:05 AMbuy$0.4232$0.072534162.20.05971516.7M
0x177...15F2
0x71...d2de
08/20/202612:07:45 AMsell$24.99$0.0726649,505.620.00001013938.13M
0x735...dea4
0x45...1554
08/20/202612:05:55 AMsell$8.49$0.0728363,238.020.0000108299.56M
0x735...dea4
0x8c...a1b1
08/20/202612:05:35 AMsell$4.53$0.0729071,727.550.00001107155.95M
0xeF8...eAcd
0xdc...52e6
08/20/202612:03:45 AMsell$13.64$0.0730055,199.820.00001145453.94M
0x735...dea4
0x72...1e28
08/19/20268:39:05 PMsell$5.64$0.0730382,203.990.00001186185.71M
0x735...dea4
0xd2...aac2
08/19/20267:14:55 PMsell$4.95$0.0730391,971.550.0000121162.89M
0x735...dea4
0x0b...e621
08/19/20266:06:45 PMbuy$12$0.0728924,979.910.000012414.92M
0x735...dea4
0xff...298e
08/19/20265:16:55 PMbuy$4.76$0.0727931,982.560.00001161170.71M
0x735...dea4
0x60...f329
08/19/20267:10:45 AMbuy$3.41$0.0726711,460.130.00001142127.82M
0x735...dea4
0xfd...e264
08/19/20265:37:25 AMbuy$5.08$0.0726362,166.840.00001122193.05M
0x735...dea4
0x55...6555
08/18/20267:28:55 PMbuy$3.78$0.0726231,591.60.00001102144.42M
0x735...dea4
0x9e...592c