WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.053554
Price
0.002019 DAI
TVL
$99,272.32
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.85%
24h
-0.09%
Share
TXNS
83
Buys
38
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
13.85B
Pooled DAI:
$28.04M

UFO/DAI price stats on PulseChain

As of June 9, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003554. UFO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,386.37. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,554,886.73. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $99,272.33. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $99,272.33.

The total transactions of UFO/DAI is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

UFO/DAI pool has a trading volume of $1,386.37 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002019, captured at 2:42 PM UTC.

The price of converting 1 UFO to USD is $0.000003554 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20262:19:45 PMsell$12.98$0.0535547,374.860.0020193.65M
0x735...dea4
0x8f...8c98
06/09/202611:54:05 AMsell$12.01$0.0535646,812.470.002023.37M
0x735...dea4
0xc1...5ddd
06/09/202611:53:45 AMsell$11.97$0.0535636,794.460.0020213.36M
0x735...dea4
0x32...e2c6
06/09/202611:53:25 AMsell$11.93$0.0535636,771.470.0020223.35M
0x735...dea4
0x1e...1ce1
06/09/202611:53:05 AMsell$11.86$0.0535616,743.550.0020233.33M
0x735...dea4
0x9b...35f0
06/09/202611:52:45 AMsell$11.81$0.0535656,710.770.0020243.31M
0x735...dea4
0xa9...1a64
06/09/202611:52:15 AMsell$11.74$0.0535646,673.240.0020253.29M
0x735...dea4
0x80...828a
06/09/202611:51:55 AMsell$11.66$0.0535646,631.080.0020263.27M
0x735...dea4
0x06...aef1
06/09/202611:51:35 AMsell$11.57$0.0535626,584.390.0020273.25M
0x735...dea4
0x8c...a263
06/09/202611:51:05 AMsell$11.47$0.0535626,533.310.0020283.22M
0x735...dea4
0xe3...9af6
06/09/202611:50:45 AMsell$11.37$0.0535616,477.990.0020293.19M
0x735...dea4
0x56...b2a1
06/09/202611:50:15 AMsell$11.19$0.0535416,418.580.002033.16M
0x735...dea4
0x0a...f3b8
06/09/202611:48:05 AMsell$11.12$0.0535616,341.570.0020313.12M
0x735...dea4
0x62...81de
06/09/202611:47:35 AMsell$10.96$0.053566,259.020.0020313.08M
0x735...dea4
0x92...7881
06/09/202611:47:15 AMsell$10.8$0.053566,170.570.0020323.04M
0x735...dea4
0x3d...bcd5
06/09/202611:46:55 AMsell$10.7$0.0535586,117.980.0020333.01M
0x735...dea4
0x4c...8bdf
06/09/202611:46:25 AMsell$10.6$0.0535586,061.780.0020342.98M
0x735...dea4
0x43...c274
06/09/202611:46:15 AMsell$10.47$0.0535536,002.120.0020352.95M
0x735...dea4
0x76...a221
06/09/202611:45:45 AMsell$10.36$0.0535525,939.140.0020362.92M
0x735...dea4
0x57...9e87
06/09/202611:45:25 AMsell$10.08$0.053545,802.430.0020372.85M
0x735...dea4
0xd7...188e