WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.054695
Price
0.002914 DAI
TVL
$319.02
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
5
Buys
5
Sells
0
Volume
15
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
11.65B
Pooled DAI:
$33.87M

UFO/DAI price stats on PulseChain

As of May 28, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004695. UFO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.56. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,695,158.93. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $319.02. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $319.02.

The total transactions of UFO/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $14.56 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002914, captured at 9:44 AM UTC.

The price of converting 1 UFO to USD is $0.000004695 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20263:55:05 AMbuy$3.17$0.0546951,972.330.002914676,688.15
0x777...98db
0x9b...6814
05/28/20263:55:05 AMbuy$3.12$0.0546951,941.320.002914666,124.58
0x87a...1143
0xe0...260b
05/28/20263:54:15 AMbuy$4.19$0.0546952,600.850.002913892,678.98
0x43A...61F4
0x26...70db
05/28/20263:54:15 AMbuy$3.98$0.0546952,472.110.002913848,362.7
0xa8a...8c1a
0xe0...d2d3
05/27/20267:06:05 AMbuy$0.0802$0.05474349.250.00291316,907.52
0x7fd...c43C
0x1d...d1b3
05/26/20261:44:05 PMsell$687.94$0.054303469,495.440.002936159.87M
0xa28...491C
0xf6...c064
05/26/202612:49:55 AMbuy$51.08$0.05492530,879.010.00297710.37M
0x268...5e16
0x8c...1d70
05/26/202612:49:55 AMbuy$142.37$0.05492586,350.370.00298728.91M
0x143...3e59
0x06...e9ba
05/25/202611:46:15 PMbuy$20.11$0.05492512,144.990.0029734.08M
0x1e6...Ea27
0x99...0e1f
05/25/202611:38:05 PMbuy$9.07$0.0549255,478.010.0029711.84M
0x97b...D4e7
0x1a...2038
05/25/20269:36:25 PMsell$122.15$0.05492573,419.590.0029624.8M
0x77C...7186
0x00...d010
05/25/20269:32:15 PMsell$102.43$0.05497261,220.830.00297120.6M
0x7ac...cec3
0xbf...d327
05/25/20269:26:55 PMsell$64.34$0.05497238,572.920.0029812.94M
0x515...4aE7
0x89...fe22
05/25/20269:19:15 PMsell$17.39$0.05497210,440.490.0029853.5M
0x2aa...C99D
0xc3...9ca4
05/25/20269:19:05 PMsell$22.57$0.05497213,561.080.0029864.54M
0xc79...9610
0x43...01b4
05/25/20269:18:15 PMsell$14.61$0.0549728,786.040.0029892.94M
0x0c7...9e71
0xa5...407b
05/25/20269:14:55 PMsell$10.57$0.0549726,359.120.002992.13M
0xA2c...d4E4
0x45...122a
05/25/20269:14:25 PMsell$23.02$0.05497213,852.380.0029924.63M
0x84B...3591
0x27...7203
05/25/20269:13:15 PMsell$24.12$0.05497214,528.370.0029944.85M
0xe84...6bbA
0xa6...1e50
05/25/20269:12:25 PMsell$11.92$0.0549727,187.830.0029962.4M
0x006...46a0
0x60...e16c