- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 10.69B
- Pooled DAI:
- $30.91M
UFO/DAI price stats on PulseChain
As of July 6, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001543. UFO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,020.45. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $15,393,984.32. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $329,025.13. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $329,025.13.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $3,020.45 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.0029, captured at 12:39 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00001543 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 11:58:15 AM | buy | $14.76 | $0.00001543 | 2,773.93 | 0.0029 | 956,247.77 | 0x4f...7bc5 | |
| 07/06/2025 | 10:12:35 AM | buy | $33.95 | $0.00001547 | 6,361.62 | 0.002899 | 2.19M | 0x9d...7913 | |
| 07/06/2025 | 9:35:45 AM | buy | $125.42 | $0.00001541 | 23,575.21 | 0.002897 | 8.14M | 0xec...2532 | |
| 07/06/2025 | 9:01:45 AM | buy | $232.23 | $0.00001551 | 43,284.54 | 0.00289 | 14.97M | 0xde...9d74 | |
| 07/06/2025 | 8:49:55 AM | buy | $78.23 | $0.00001551 | 14,553.39 | 0.002885 | 5.04M | 0xaa...7c38 | |
| 07/06/2025 | 4:43:55 AM | buy | $888.94 | $0.00001562 | 163,186.64 | 0.002868 | 56.88M | 0x33...56d1 | |
| 07/06/2025 | 2:16:25 AM | buy | $181.84 | $0.00001559 | 33,230.17 | 0.00285 | 11.66M | 0x9c...33b8 | |
| 07/06/2025 | 2:01:55 AM | buy | $623 | $0.00001559 | 113,301.5 | 0.002837 | 39.94M | 0xeb...3843 | |
| 07/06/2025 | 2:01:25 AM | buy | $205.9 | $0.00001559 | 37,262.58 | 0.002823 | 13.2M | 0x73...cd92 | |
| 07/06/2025 | 2:00:05 AM | buy | $130.46 | $0.00001559 | 23,564.15 | 0.002817 | 8.36M | 0x54...73f3 | |
| 07/06/2025 | 1:56:15 AM | buy | $317.1 | $0.00001559 | 57,121.37 | 0.00281 | 20.33M | 0x75...1cdc | |
| 07/06/2025 | 1:55:45 AM | buy | $130 | $0.00001559 | 23,356.67 | 0.002802 | 8.33M | 0x95...1081 | |
| 07/05/2025 | 6:45:35 PM | sell | $58.56 | $0.00001595 | 10,220.07 | 0.002785 | 3.67M | 0x40...ae89 | |
| 07/05/2025 | 2:25:15 AM | sell | $120.03 | $0.00001636 | 20,451.78 | 0.002788 | 7.34M | 0xb7...e3c2 | |
| 07/04/2025 | 5:27:35 PM | sell | $303.57 | $0.00001523 | 55,746.5 | 0.002797 | 19.93M | 0x1f...4951 | |
| 07/04/2025 | 4:35:05 PM | buy | $306.31 | $0.00001492 | 57,738.5 | 0.002813 | 20.52M | 0x61...da4e | |
| 07/04/2025 | 4:32:25 PM | buy | $326.66 | $0.00001492 | 61,214.49 | 0.002797 | 21.88M | 0x0d...f42b | |
| 07/04/2025 | 4:26:05 PM | buy | $23.21 | $0.00001492 | 4,334.97 | 0.002787 | 1.56M | 0xf1...2e90 | |
| 07/04/2025 | 4:26:05 PM | buy | $15.81 | $0.00001492 | 2,954.33 | 0.002788 | 1.06M | 0xae...dd1e | |
| 07/04/2025 | 4:24:35 PM | buy | $96.62 | $0.00001492 | 18,023.53 | 0.002784 | 6.47M | 0x4c...d908 |