WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055357
Price
0.003391 DAI
TVL
$390.56
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
7
Buys
7
Sells
0
Volume
112
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
10.74B
Pooled DAI:
$36.34M

UFO/DAI price stats on PulseChain

As of May 7, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005357. UFO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $111.59. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,357,117.96. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $390.56. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $390.56.

The total transactions of UFO/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $111.59 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003391, captured at 11:55 PM UTC.

The price of converting 1 UFO to USD is $0.000005357 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/202610:52:25 PMbuy$9.39$0.0553575,949.180.0033911.75M
0x361...75Ca
0x26...248b
05/07/20266:22:45 AMbuy$9.03$0.0554295,643.170.003391.66M
0x81d...FFaC
0xbb...7a03
05/07/20263:54:55 AMbuy$15.38$0.0554299,606.350.0033892.83M
0x1c3...F661
0xd2...0c92
05/07/20263:49:05 AMbuy$12.92$0.0554298,062.490.0033872.38M
0x310...8e3B
0x0b...2941
05/07/20263:43:15 AMbuy$24.06$0.05542915,003.810.0033854.43M
0xBf9...D01A
0x84...531b
05/07/20262:43:25 AMbuy$9.85$0.0554296,141.890.0033831.82M
0x3b7...fCe6
0x60...9ddf
05/07/20262:33:55 AMbuy$30.92$0.05542919,260.040.0033815.7M
0xFF9...AA10
0x97...aae9
05/06/20269:55:05 PMbuy$1$0.055498616.340.003379182,394.68
0x81d...FFaC
0x57...514d
05/06/20269:30:55 PMsell$576.85$0.055517354,782.990.003393104.56M
0xCda...6521
0x77...c778
05/06/20269:13:25 PMsell$574.29$0.055525359,755.870.003461103.93M
0xCda...6521
0x51...713f
05/06/20268:54:55 PMbuy$0.7106$0.055442459.10.003516130,561.76
0xcAC...4eCb
0xf6...1f1d
05/06/202611:48:05 AMsell$9.01$0.0556375,593.070.0034961.6M
0x276...2d39
0xfa...68fe
05/06/202610:52:25 AMsell$48.07$0.05540531,785.930.0035738.89M
0xd8F...4E47
0x54...b429
05/06/202610:52:25 AMsell$581.56$0.055405380,184.040.003533107.59M
0x1Ab...8EB6
0x8b...3273
05/06/202610:44:15 AMsell$23.03$0.05540515,249.570.0035784.26M
0x0a0...065f
0x26...ca67
05/06/202610:38:55 AMsell$17.57$0.05540511,645.340.0035813.25M
0xE0d...eAc3
0x8b...684e
05/06/202610:38:45 AMsell$12.62$0.0554058,369.790.0035832.34M
0xb23...D9cA
0x66...5775
05/06/202610:38:25 AMsell$53.35$0.05540535,4100.0035879.87M
0x7F1...EEE7
0x85...a816
05/06/202610:32:55 AMsell$22.98$0.05540515,275.560.0035924.25M
0x6f7...9acB
0x2e...1714
05/06/202610:32:15 AMsell$9.22$0.0554056,131.970.0035931.71M
0xed5...245B
0x9e...73e9