WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.073381
Price
0.00001604 DAI
TVL
$1,039.81
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
4
Buys
3
Sells
1
Volume
18
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
15.4B
Pooled DAI:
$246,175.84

UFO/DAI price stats on PulseChain

As of September 8, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000003381. UFO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.86. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $33,818.57. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,039.82. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,039.82.

The total transactions of UFO/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

UFO/DAI pool has a trading volume of $17.86 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001604, captured at 6:39 PM UTC.

The price of converting 1 UFO to USD is $0.00000003381 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20264:45:45 PMsell$3.58$0.0733811,698.930.00001604105.88M
0x735...dea4
0x3b...e1ec
09/08/202612:20:05 PMbuy$3.15$0.0731991,594.230.0000161498.74M
0x735...dea4
0x60...dda5
09/07/20269:46:35 PMbuy$4.58$0.0733812,157.990.0000159135.71M
0x735...dea4
0xc8...9fb2
09/07/20265:08:35 PMbuy$6.52$0.0732983,080.320.00001556197.92M
0x735...dea4
0x65...ad43
09/07/20264:39:05 PMbuy$4.24$0.0731782,036.970.00001523133.68M
0x735...dea4
0x94...2609
09/07/20267:42:55 AMsell$0.8278$0.073503355.480.0000150423.63M
0x968...2875
0xf4...e13d
09/06/20261:39:05 PMsell$4.05$0.0734151,801.920.00001518118.7M
0x735...dea4
0xf6...f0aa
09/03/20268:40:25 PMbuy$6.63$0.0735662,829.530.0000152186.11M
0x735...dea4
0x14...f7ba
09/03/20267:29:25 AMbuy$5.79$0.073252,647.960.00001485178.21M
0x735...dea4
0x90...8b02
09/03/20267:28:45 AMbuy$3.95$0.0732331,783.080.00001458122.27M
0xE0d...eAc3
0xb9...9bca
09/03/20267:28:35 AMbuy$10.63$0.0728085,352.580.00001414378.5M
0x395...eEd4
0xbb...a2c7
09/03/20265:48:25 AMsell$3.63$0.0728091,793.270.00001384129.51M
0x735...dea4
0x4f...c33f
09/02/202611:56:05 PMbuy$0.04987$0.07277525.210.000014031.8M
0x441...4A57
0x0d...f708
09/02/202611:55:55 PMsell$21.72$0.07306310,339.150.00001458709.1M
0x30F...04Af
0xb6...2ff1
09/02/202611:54:45 PMsell$24.77$0.07335711,790.940.00001598737.68M
0x995...02BC
0x18...310e
09/02/202611:53:45 PMbuy$0.1678$0.0735280.370.000016854.77M
0x32d...e98F
0x65...a63f
09/02/202611:53:35 PMsell$22.73$0.07366910,825.430.00001747619.46M
0x395...452B
0x3f...02d9
09/02/202611:53:05 PMsell$6.78$0.0738723,232.710.00001845175.2M
0x735...dea4
0xb4...df0a
09/02/202611:52:35 PMsell$22.5$0.07403210,852.690.00001944558.23M
0xCed...5B5d
0x78...757f
09/02/202611:52:35 PMsell$5.47$0.0738852,881.940.00001873140.97M
0x6b8...B21C
0xa5...b5ff