WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072422
Price
0.00001999 DAI
TVL
$669.4
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
5
Buys
0
Sells
5
Volume
5
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
13.8B
Pooled DAI:
$276,593.3

UFO/DAI price stats on PulseChain

As of November 5, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002422. UFO price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.93. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $24,226.50. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $669.41. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $669.41.

The total transactions of UFO/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

UFO/DAI pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001999, captured at 2:16 PM UTC.

The price of converting 1 UFO to USD is $0.00000002422 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20269:30:05 PMsell$0.008852$0.0724227.30.00001999365,386.05
0x0fF...a8cF
0xd6...0b6d
11/04/20267:47:45 PMsell$0.00952$0.0724427.790.00001999389,802.81
0x164...8847
0xd5...6162
11/04/20265:53:15 PMsell$1.57$0.0724221,303.840.0000200864.91M
0x735...dea4
0xd1...02e6
11/04/20264:16:25 PMsell$1.7$0.0723681,463.590.0000202872.14M
0x735...dea4
0xd4...9167
11/04/20264:01:35 PMsell$1.62$0.0723531,418.440.0000204969.19M
0x735...dea4
0xec...e816
11/03/20264:58:15 PMbuy$5.59$0.0723274,890.940.00002036240.19M
0x735...dea4
0x89...b07e
11/03/202610:35:25 AMsell$1.72$0.0723111,489.60.0000274.48M
0x735...dea4
0x3b...b2e8
11/03/202610:07:55 AMsell$2.08$0.072311,823.080.0000202490.07M
0x735...dea4
0x0b...6af1
11/03/20263:13:45 AMsell$0.008145$0.0722497.370.00002037362,057.99
0x2A2...f080
0x3c...8b5e
11/02/20264:12:45 PMsell$1.75$0.072331,542.580.0000204875.29M
0x735...dea4
0xc9...4f9d
11/02/20268:18:05 AMsell$2.76$0.0723012,497.890.00002078120.17M
0x735...dea4
0xc4...9210
11/02/20263:20:35 AMbuy$4.78$0.0721934,524.960.00002075218.01M
0x735...dea4
0x95...1d2a
11/02/20263:07:35 AMbuy$2.04$0.0722551,835.290.0000202990.45M
0x735...dea4
0xb4...fe8b
11/02/202612:52:55 AMbuy$3.35$0.0722512,973.830.00001994149.13M
0x735...dea4
0x8e...e22d
11/02/202612:22:35 AMbuy$2.6$0.0723532,164.450.00001957110.59M
0x735...dea4
0x16...9c15
11/01/20269:55:45 PMsell$1.74$0.0724141,401.040.000019472.2M
0x735...dea4
0x9e...6bb1
11/01/20268:55:15 PMsell$3.93$0.0724363,188.60.00001973161.59M
0x735...dea4
0x18...15fb
11/01/20266:05:45 PMbuy$1.89$0.0723731,591.480.0000199679.72M
0x735...dea4
0x42...e7fe
11/01/20268:47:25 AMsell$3.65$0.0724682,951.490.00001994147.97M
0x735...dea4
0xe3...082e
10/31/20269:37:45 AMsell$2$0.0725061,621.680.0000202779.97M
0x735...dea4
0x1f...2933