WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072254
Price
0.00002006 DAI
TVL
$621.91
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
13.78B
Pooled DAI:
$277,014.91

UFO/DAI price stats on PulseChain

As of November 8, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002254. UFO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.24. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $22,545.05. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $621.92. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $621.92.

The total transactions of UFO/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

UFO/DAI pool has a trading volume of $5.24 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00002006, captured at 1:20 PM UTC.

The price of converting 1 UFO to USD is $0.00000002254 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20266:37:15 AMbuy$1.59$0.0722541,415.310.0000200670.55M
0x735...dea4
0xf3...b353
11/08/20264:45:05 AMsell$1.91$0.0723091,653.840.0000199682.84M
0x735...dea4
0x3d...2734
11/07/20262:42:55 PMsell$1.73$0.0722871,529.440.0000201975.74M
0x735...dea4
0xb3...82ac
11/07/20261:20:25 AMbuy$2.12$0.0722421,925.950.0000202894.95M
0x735...dea4
0x6b...164e
11/06/20267:40:05 PMbuy$1.52$0.0722221,371.420.0000200468.42M
0x735...dea4
0x43...421c
11/06/20265:03:35 PMsell$1.71$0.0722391,526.720.0000199376.57M
0x735...dea4
0xe2...bb41
11/06/20263:35:05 PMbuy$1.65$0.0722321,491.20.0000200574.35M
0x735...dea4
0x1c...bec5
11/06/20261:25:35 AMsell$2.13$0.0722551,890.390.0000199794.66M
0x39E...EAFD
0x3f...938d
11/06/20261:22:45 AMsell$1.59$0.072271,415.540.0000202170.04M
0x735...dea4
0xdd...f5d2
11/05/202610:32:15 PMsell$1.55$0.0723011,377.630.0000204167.48M
0x735...dea4
0x96...9fca
11/05/20264:42:05 PMbuy$2.24$0.0722642,027.720.0000204898.98M
0x735...dea4
0x84...bb07
11/05/20262:47:15 PMbuy$1.8$0.072311,583.540.0000202278.31M
0x735...dea4
0xae...fc59
11/04/20269:30:05 PMsell$0.008852$0.0724227.30.00001999365,386.05
0x0fF...a8cF
0xd6...0b6d
11/04/20267:47:45 PMsell$0.00952$0.0724427.790.00001999389,802.81
0x164...8847
0xd5...6162
11/04/20265:53:15 PMsell$1.57$0.0724221,303.840.0000200864.91M
0x735...dea4
0xd1...02e6
11/04/20264:16:25 PMsell$1.7$0.0723681,463.590.0000202872.14M
0x735...dea4
0xd4...9167
11/04/20264:01:35 PMsell$1.62$0.0723531,418.440.0000204969.19M
0x735...dea4
0xec...e816
11/03/20264:58:15 PMbuy$5.59$0.0723274,890.940.00002036240.19M
0x735...dea4
0x89...b07e
11/03/202610:35:25 AMsell$1.72$0.0723111,489.60.0000274.48M
0x735...dea4
0x3b...b2e8
11/03/202610:07:55 AMsell$2.08$0.072311,823.080.0000202490.07M
0x735...dea4
0x0b...6af1