WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072665
Price
0.00001607 DAI
TVL
$819.17
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
4
Buys
4
Sells
0
Volume
11
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
15.3B
Pooled DAI:
$248,144.77

UFO/DAI price stats on PulseChain

As of October 6, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002665. UFO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.47. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $26,651.52. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $819.17. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $819.17.

The total transactions of UFO/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $11.47 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001607, captured at 5:23 AM UTC.

The price of converting 1 UFO to USD is $0.00000002665 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/202612:43:15 AMbuy$4.92$0.0726652,969.930.00001607184.78M
0x735...dea4
0x8f...f9f8
10/05/202611:28:55 PMbuy$2.88$0.0727211,671.150.00001577105.95M
0x735...dea4
0x82...6603
10/05/202611:24:15 PMbuy$0.3621$0.072698210.10.0000156513.42M
0xF2b...BF48
0x32...d043
10/05/20267:55:35 PMbuy$3.3$0.0727131,887.150.00001551121.61M
0x735...dea4
0x02...4d64
10/04/20269:49:15 PMbuy$2.72$0.0726261,586.610.00001529103.72M
0x735...dea4
0x6f...70c4
10/04/20266:03:15 PMbuy$2.52$0.0725271,507.280.000015199.82M
0x735...dea4
0x83...1e2f
10/03/20269:04:25 PMsell$2.42$0.0724041,516.490.00001501101M
0x735...dea4
0x2f...6110
10/03/20266:15:05 PMbuy$6.54$0.0723164,217.150.00001493282.45M
0x735...dea4
0x2c...1864
10/03/202611:37:25 AMsell$3.79$0.0724272,300.310.00001472156.2M
0x735...dea4
0x02...84f5
10/03/20269:12:35 AMsell$2.42$0.0724761,467.060.0000149698.05M
0x735...dea4
0x8d...13b3
10/03/20265:51:05 AMbuy$5.83$0.0724243,591.510.00001491240.8M
0x735...dea4
0x30...cc2d
10/03/20263:44:45 AMbuy$3.85$0.0726092,149.050.00001455147.62M
0x735...dea4
0x2f...06c2
10/01/20261:21:55 PMsell$2.64$0.0727261,400.90.0000144297.09M
0x735...dea4
0xdf...f9a4
10/01/20261:18:45 AMsell$2.65$0.0728231,375.250.000014694.19M
0x735...dea4
0x97...3247
09/30/202611:30:55 AMbuy$3.14$0.0728451,622.730.00001466110.62M
0x735...dea4
0xba...98aa
09/29/20262:38:55 PMbuy$2.94$0.0730521,395.60.0000144896.36M
0x735...dea4
0x5a...0913
09/29/20268:34:05 AMbuy$3.1$0.0729331,515.210.0000143105.93M
0x735...dea4
0xc4...9ffc
09/29/20262:34:45 AMsell$2.19$0.0728491,092.750.0000141976.98M
0xdaF...8049
0x0e...4583
09/28/20266:57:35 PMbuy$6.91$0.0729013,369.180.00001413238.31M
0x735...dea4
0x35...d992
09/28/20261:51:25 AMbuy$4.66$0.0730242,129.450.0000138154.25M
0x735...dea4
0x1f...7afb