WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055092
Price
0.00181 DAI
TVL
$262
MKT CAP
$5.1M
5m
0%
1h
0%
4h
5.46%
24h
10.96%
Share
TXNS
48
Buys
1
Sells
47
Volume
9K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
14.77B
Pooled DAI:
$26.43M

UFO/DAI price stats on PulseChain

As of June 3, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005092. UFO price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,242.93. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,092,197.31. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $262.01. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $262.01.

The total transactions of UFO/DAI is 48 in the last 24 hours, 1 of which are buy transactions, and 47 are sales transactions.

UFO/DAI pool has a trading volume of $9,242.93 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00181, captured at 11:09 AM UTC.

The price of converting 1 UFO to USD is $0.000005092 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20269:07:45 AMsell$1,097.91$0.055092390,327.340.00181215.61M
0xeD2...6487
0xcc...bcec
06/03/20268:56:45 AMsell$4,025.03$0.0548281.62M0.001842833.61M
0x457...eE7d
0xad...b6bd
06/02/20266:14:25 PMsell$487.7$0.054752213,697.770.002082102.63M
0x128...B0Ca
0xa3...2c7f
06/02/20266:03:45 PMsell$93.17$0.05474641,236.720.002119.63M
0x07a...2c28
0x41...7937
06/02/20266:03:15 PMsell$77.41$0.05474634,354.840.00210616.31M
0x2Bb...4728
0xd4...dfee
06/02/20266:02:25 PMsell$50.91$0.05474622,637.430.0021110.73M
0xF4a...4e10
0xcf...9a3e
06/02/20266:01:45 PMsell$44.4$0.05474619,775.210.0021139.36M
0x463...4051
0x0a...e25c
06/02/20266:01:05 PMsell$91.72$0.05474640,930.240.00211819.32M
0x00C...05C0
0x24...0dd4
06/02/20265:59:35 PMsell$112.27$0.05474650,260.230.00212423.66M
0x205...B919
0x81...bf1e
06/02/20265:58:45 PMsell$31.29$0.05474614,040.560.0021296.59M
0x703...3054
0xb7...2d70
06/02/20265:52:35 PMsell$67.99$0.05474630,551.130.00213214.32M
0xCB6...e0D9
0x8c...049a
06/02/20265:51:05 PMsell$46.6$0.05474620,979.490.0021369.82M
0x454...f5F2
0xbd...7eb1
06/02/20265:50:25 PMsell$63.83$0.05474628,783.730.0021413.45M
0x76B...a2D5
0x8c...8969
06/02/20265:49:25 PMsell$83.88$0.05474637,908.740.00214517.67M
0x673...c9a8
0xf2...b960
06/02/20265:33:05 PMbuy$1.84$0.054798829.890.00216384,147.9
0x7B7...9Fc0
0xb6...983b
06/02/20263:58:35 PMsell$32.5$0.05476914,644.590.0021486.82M
0x281...d88D
0x67...770f
06/02/20263:53:25 PMsell$176.88$0.0547380,614.190.00215537.39M
0xEE7...A68d
0x9f...14dd
06/02/20263:53:15 PMsell$42.14$0.05472619,289.890.0021638.92M
0x802...E21E
0xf4...c378
06/02/20263:49:55 PMsell$11.26$0.0547265,159.070.0021652.38M
0xCAe...e3f5
0x23...7e8a
06/02/20263:49:35 PMsell$29.09$0.05472613,335.220.0021666.16M
0x46a...1447
0x21...efe6