WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071327
Price
0.05764 DAI
TVL
$630.2
MKT CAP
$13.3K
5m
0%
1h
0%
4h
-9.18%
24h
-13.94%
Share
TXNS
14
Buys
6
Sells
8
Volume
65
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
23.77B
Pooled DAI:
$181,165.26

UFO/DAI price stats on PulseChain

As of July 24, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001327. UFO price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $64.92. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $13,273.50. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $630.20. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $630.20.

The total transactions of UFO/DAI is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

UFO/DAI pool has a trading volume of $64.92 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00000764, captured at 11:30 PM UTC.

The price of converting 1 UFO to USD is $0.00000001327 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20268:30:25 PMbuy$0.1747$0.071327100.610.0576413.17M
0x220...FA4c
0xd5...dfc4
07/24/20266:18:45 PMbuy$3.19$0.0713391,804.520.05756238.69M
0x735...dea4
0x77...5fb4
07/24/20266:12:15 PMsell$12.29$0.0713716,929.880.05773896.47M
0xD7E...A916
0xb0...a06a
07/24/20265:08:55 PMsell$5.15$0.0714342,928.40.058155359.06M
0x735...dea4
0x67...a9b7
07/24/20264:31:25 PMsell$1.08$0.071461615.570.0583174.07M
0x28D...0e7b
0xb9...8fdf
07/24/20264:25:55 PMbuy$6.6$0.0714573,726.970.058221453.3M
0xd89...639c
0x55...6c73
07/24/20264:18:05 PMsell$0.689$0.071437384.820.0580347.92M
0x1E8...fBd9
0xd0...7aa4
07/24/20264:16:25 PMsell$2.85$0.0714561,592.330.058116196.19M
0xe79...8c4E
0xcb...be1a
07/24/20264:16:15 PMbuy$9.27$0.0714285,197.90.058005649.28M
0xd89...639c
0x07...bd29
07/24/20263:53:45 PMsell$13.51$0.0714437,543.190.058059935.95M
0x8CF...9128
0x1a...effd
07/24/20263:51:35 PMsell$2.01$0.071521,116.620.058442132.27M
0xE0d...eAc3
0xfd...9d6a
07/24/20263:51:25 PMsell$3.48$0.0715451,937.030.058577225.82M
0xe79...8c4E
0x92...bc51
07/24/20261:13:15 PMbuy$2.75$0.071541,548.720.058645179.14M
0x735...dea4
0x4f...d0b6
07/24/202610:05:05 AMbuy$1.81$0.0715421,001.650.058531117.41M
0x735...dea4
0x78...4d8d
07/23/20267:12:35 PMbuy$2.07$0.0715141,156.040.058435137.04M
0x735...dea4
0x86...deb6
07/23/20268:48:25 AMbuy$2.64$0.0715421,428.560.058321171.67M
0x735...dea4
0xae...2f64
07/23/20261:16:15 AMbuy$2.87$0.0715391,532.690.058191187.1M
0x735...dea4
0xa2...4bf1
07/22/20262:46:55 PMbuy$4.66$0.0715112,475.430.058017308.75M
0x735...dea4
0x69...459b
07/22/20261:40:05 PMsell$3.39$0.0714721,829.870.057944230.34M
0x735...dea4
0x4d...f273
07/22/20261:38:35 PMsell$4.82$0.0715072,605.230.058135320.22M
0x735...dea4
0x2d...f14d