WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072301
Price
0.00002078 DAI
TVL
$623.61
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-6.75%
Share
TXNS
9
Buys
5
Sells
4
Volume
27
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
13.59B
Pooled DAI:
$280,765.97

UFO/DAI price stats on PulseChain

As of November 2, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002301. UFO price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.77. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $23,014.46. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $623.61. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $623.61.

The total transactions of UFO/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

UFO/DAI pool has a trading volume of $26.77 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00002078, captured at 12:23 PM UTC.

The price of converting 1 UFO to USD is $0.00000002301 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20268:18:05 AMsell$2.76$0.0723012,497.890.00002078120.17M
0x735...dea4
0xc4...9210
11/02/20263:20:35 AMbuy$4.78$0.0721934,524.960.00002075218.01M
0x735...dea4
0x95...1d2a
11/02/20263:07:35 AMbuy$2.04$0.0722551,835.290.0000202990.45M
0x735...dea4
0xb4...fe8b
11/02/202612:52:55 AMbuy$3.35$0.0722512,973.830.00001994149.13M
0x735...dea4
0x8e...e22d
11/02/202612:22:35 AMbuy$2.6$0.0723532,164.450.00001957110.59M
0x735...dea4
0x16...9c15
11/01/20269:55:45 PMsell$1.74$0.0724141,401.040.000019472.2M
0x735...dea4
0x9e...6bb1
11/01/20268:55:15 PMsell$3.93$0.0724363,188.60.00001973161.59M
0x735...dea4
0x18...15fb
11/01/20266:05:45 PMbuy$1.89$0.0723731,591.480.0000199679.72M
0x735...dea4
0x42...e7fe
11/01/20268:47:25 AMsell$3.65$0.0724682,951.490.00001994147.97M
0x735...dea4
0xe3...082e
10/31/20269:37:45 AMsell$2$0.0725061,621.680.0000202779.97M
0x735...dea4
0x1f...2933
10/31/20263:15:25 AMsell$0.3621$0.072473298.930.0000204114.64M
0x165...E520
0xd9...5154
10/31/202612:00:15 AMbuy$2.07$0.0723991,767.790.0000204386.53M
0x735...dea4
0x1d...ef43
10/30/20268:41:55 PMbuy$4.03$0.0722953,521.740.00002004175.7M
0x735...dea4
0x43...88e9
10/30/20264:43:45 PMbuy$1.84$0.0722721,593.710.0000196781M
0x735...dea4
0x73...f6af
10/30/202610:16:35 AMsell$0.8929$0.072344742.660.000019538.08M
0x0Db...c1aC
0x66...6a25
10/30/20261:05:55 AMsell$1.65$0.0723161,401.350.0000196571.3M
0x0Db...c1aC
0x97...3e12
10/30/202612:58:15 AMsell$0.8846$0.072356743.70.0000198137.54M
0x0Db...c1aC
0x62...bc80
10/30/202612:29:45 AMsell$1.04$0.072356879.580.0000199244.14M
0x0Db...c1aC
0xae...8d9b
10/29/20262:20:55 PMbuy$4.15$0.0724123,416.740.00001985172.05M
0x735...dea4
0x63...bfae
10/29/20262:20:35 PMbuy$6.43$0.0723365,293.480.00001923275.22M
0xE0d...eAc3
0xea...9b35