- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 8.84B
- Pooled DAI:
- $39.32M
UFO/DAI price stats on PulseChain
As of December 16, 2025, the current price of UFO token on DEX PulseX V2 is $0.000007722. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $236.72. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $7,722,180.75. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $608.29. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $608.29.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $236.72 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004438, captured at 9:21 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000007722 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:00:15 PM | sell | $47.13 | $0.057722 | 27,092.14 | 0.004438 | 6.1M | 0x46...8a8d | |
| 12/15/2025 | 2:40:25 PM | sell | $60.5 | $0.057722 | 34,835.4 | 0.004445 | 7.84M | 0x85...e16a | |
| 12/15/2025 | 1:22:35 PM | sell | $129.07 | $0.057722 | 74,520.01 | 0.004458 | 16.72M | 0x7a...6da2 | |
| 12/14/2025 | 6:45:45 AM | buy | $2.46 | $0.058302 | 1,335.58 | 0.004492 | 297,291.06 | 0xfe...26d5 | |
| 12/14/2025 | 6:38:55 AM | buy | $2.45 | $0.058302 | 1,330.75 | 0.004492 | 296,237.03 | 0x1d...e3e8 | |
| 12/14/2025 | 5:45:45 AM | buy | $1.89 | $0.058302 | 1,024.56 | 0.004491 | 228,089.01 | 0x0b...fe96 | |
| 12/13/2025 | 10:24:05 PM | buy | $19.66 | $0.058444 | 10,456.79 | 0.00449 | 2.33M | 0x75...88bd | |
| 12/13/2025 | 9:05:05 PM | buy | $3.18 | $0.058444 | 1,693.32 | 0.004489 | 377,194.48 | 0x1a...004a | |
| 12/13/2025 | 9:04:55 PM | buy | $2.52 | $0.058444 | 1,340.72 | 0.004488 | 298,674 | 0x24...31c5 | |
| 12/12/2025 | 9:21:05 PM | buy | $157.27 | $0.0584 | 83,860.5 | 0.004479 | 18.72M | 0x7a...9360 | |
| 12/12/2025 | 9:13:35 PM | buy | $85.87 | $0.0584 | 45,640.52 | 0.004464 | 10.22M | 0x76...e362 | |
| 12/12/2025 | 8:46:25 PM | buy | $98.74 | $0.0584 | 52,346.41 | 0.004453 | 11.75M | 0x46...a174 | |
| 12/12/2025 | 8:46:15 PM | buy | $135.59 | $0.0584 | 71,654.22 | 0.004439 | 16.14M | 0x0c...6e97 | |
| 12/12/2025 | 8:35:05 PM | buy | $47.48 | $0.0584 | 25,029.63 | 0.004428 | 5.65M | 0x05...aecc | |
| 12/12/2025 | 8:33:25 PM | buy | $68.77 | $0.0584 | 36,196.47 | 0.004421 | 8.19M | 0x97...5f19 | |
| 12/12/2025 | 8:07:05 PM | buy | $87.81 | $0.0584 | 46,121.95 | 0.004412 | 10.45M | 0x4b...bc28 | |
| 12/12/2025 | 8:03:15 PM | buy | $99.59 | $0.0584 | 52,176.89 | 0.004401 | 11.86M | 0xfa...6840 | |
| 12/12/2025 | 7:43:35 PM | buy | $25.13 | $0.0584 | 13,096.82 | 0.004377 | 2.99M | 0x2f...48b0 | |
| 12/12/2025 | 7:43:35 PM | buy | $137.04 | $0.0584 | 71,573.88 | 0.004387 | 16.31M | 0x91...73a4 | |
| 12/11/2025 | 7:07:35 PM | buy | $11.31 | $0.058311 | 5,956.87 | 0.004375 | 1.36M | 0x75...3ab2 |