WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055438
Price
0.003711 DAI
TVL
$414.53
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
28
Buys
28
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
10.27B
Pooled DAI:
$38.02M

UFO/DAI price stats on PulseChain

As of May 12, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005438. UFO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,616.52. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,438,602.84. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $414.54. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $414.54.

The total transactions of UFO/DAI is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $1,616.52 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003711, captured at 2:25 AM UTC.

The price of converting 1 UFO to USD is $0.000005438 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/202610:13:25 PMbuy$29.74$0.05543820,295.290.0037115.47M
0xEE6...a393
0x36...ba84
05/11/20267:25:25 PMbuy$1.02$0.055436697.960.003709188,168.78
0x81d...FFaC
0xcc...30ec
05/11/20266:10:15 PMbuy$966.07$0.055425649,181.120.003645178.06M
0x043...e64a
0x76...6172
05/11/20264:24:25 PMbuy$9.32$0.0554256,159.690.0035831.72M
0x889...CA41
0xc6...915b
05/11/20264:21:15 PMbuy$13.1$0.0554258,649.60.0035812.41M
0xEE7...A68d
0x07...d07e
05/11/20264:20:15 PMbuy$1.04$0.055425686.690.00358191,772.32
0x81d...FFaC
0x4d...ee30
05/11/20264:03:15 PMbuy$17.21$0.05544211,322.740.0035793.16M
0x056...4E9a
0x4a...078e
05/11/20263:40:55 PMbuy$1.88$0.0554421,240.510.003578346,665.39
0x81d...FFaC
0x72...6709
05/11/20263:31:35 PMbuy$41.71$0.05544227,410.160.0035757.67M
0xa48...f467
0x58...121d
05/11/20263:25:35 PMbuy$48.37$0.05544231,732.590.003578.89M
0xB57...6dB6
0x2d...e898
05/11/20263:24:55 PMbuy$42.98$0.05544228,153.680.0035647.9M
0xbff...4569
0xe6...c253
05/11/20263:24:15 PMbuy$44.3$0.05544228,970.120.0035588.14M
0x731...B576
0xd8...3849
05/11/20263:13:55 PMbuy$1.43$0.055442935.930.003555263,200.52
0xd83...54e9
0x4e...8b17
05/11/202612:00:05 PMbuy$1.95$0.0554741,271.140.003555357,486.47
0x51f...17b0
0x07...b5c0
05/11/202611:23:25 AMbuy$1.16$0.055474758.410.003555213,302.97
0x81d...FFaC
0x42...304d
05/11/202610:20:55 AMbuy$6.06$0.0554383,963.020.0035551.11M
0xE76...D98d
0xab...dc4d
05/11/202610:01:05 AMbuy$15.45$0.05543810,100.670.0035532.84M
0x058...e6E1
0xf5...7a3f
05/11/20265:47:15 AMbuy$9.13$0.0555065,896.10.0035521.66M
0x628...BEE7
0x92...6f74
05/11/20264:49:35 AMbuy$1.2$0.055506777.350.003551218,873.21
0x81d...FFaC
0x2f...794f
05/11/20261:51:15 AMbuy$3.13$0.0556791,957.50.003551551,196.67
0x81d...FFaC
0x0a...920d