WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071652
Price
0.059305 DAI
TVL
$710.34
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
21.53B
Pooled DAI:
$199,730.07

UFO/DAI price stats on PulseChain

As of July 18, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001652. UFO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.14. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $16,522.32. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $710.35. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $710.35.

The total transactions of UFO/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UFO/DAI pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000009305, captured at 11:22 PM UTC.

The price of converting 1 UFO to USD is $0.00000001652 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20263:42:55 PMsell$2.11$0.0716521,189.290.059305127.81M
0x735...dea4
0xa2...fa14
07/18/20262:14:55 PMsell$2.02$0.0716661,146.90.059414121.82M
0x735...dea4
0x09...a6fd
07/17/202612:00:55 PMbuy$2.26$0.0715971,339.020.05946141.54M
0x735...dea4
0x1a...db6e
07/17/20264:16:25 AMbuy$6.49$0.0715893,769.870.059221408.83M
0x5Ab...6B62
0x85...a814
07/16/202611:39:25 PMbuy$2.05$0.071541,202.070.058993133.66M
0x735...dea4
0xe9...a9b8
07/16/20265:45:45 PMbuy$3.69$0.0715462,114.360.058841239.13M
0x735...dea4
0x38...877f
07/16/202612:17:45 PMbuy$3.05$0.0714551,816.830.058664209.68M
0x735...dea4
0x23...48d6
07/16/202612:05:35 PMbuy$2.6$0.0714461,530.810.058515179.78M
0x735...dea4
0x23...6cdf
07/16/20267:02:55 AMbuy$3.59$0.0714272,105.050.058353251.98M
0x735...dea4
0xae...f9cb
07/15/202611:16:35 PMbuy$2.96$0.0714241,704.170.058186208.16M
0xD72...9D80
0x20...0f1d
07/15/202610:00:05 PMsell$4.01$0.071432,292.680.058165280.78M
0x735...dea4
0x2f...5149
07/15/20269:04:05 PMbuy$6.55$0.0714453,698.390.058151453.73M
0x5Ab...6B62
0xb8...cbab
07/15/20268:57:15 PMsell$6.26$0.0713683,707.010.058105457.36M
0x5Ab...6B62
0x37...b05b
07/15/20268:54:35 PMbuy$6.09$0.0713773,606.930.058156442.2M
0x5Ab...6B62
0x09...1e28
07/15/20268:19:05 PMbuy$7.05$0.0713424,111.040.057823525.45M
0x569...6F36
0xb7...6abf
07/15/20267:55:45 PMbuy$5.38$0.0712413,260.420.057512433.98M
0x39C...773A
0xc1...3091
07/15/20262:56:55 PMsell$1.39$0.071172874.30.057371118.61M
0x735...dea4
0x2f...0f76
07/15/20261:15:05 AMsell$1.98$0.0711531,287.650.057461172.58M
0x735...dea4
0xde...2faf
07/14/202612:08:35 PMbuy$2.26$0.0710591,598.920.057491213.43M
0x735...dea4
0x2c...0425
07/13/202611:08:55 AMbuy$1.99$0.0710621,381.490.057367187.51M
0x735...dea4
0x5e...eb06