WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071082
Price
0.057304 DAI
TVL
$528.78
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-15.78%
Share
TXNS
12
Buys
5
Sells
7
Volume
17
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
24.3B
Pooled DAI:
$176,836.28

UFO/DAI price stats on PulseChain

As of July 12, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001082. UFO price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.33. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $10,821.36. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $528.78. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $528.78.

The total transactions of UFO/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

UFO/DAI pool has a trading volume of $17.33 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000007304, captured at 10:20 PM UTC.

The price of converting 1 UFO to USD is $0.00000001082 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20263:21:15 PMsell$1.72$0.0710821,166.830.057304159.74M
0x735...dea4
0x12...1abf
07/12/202610:25:55 AMsell$1.67$0.0711071,120.440.057399151.42M
0x735...dea4
0xec...4f8a
07/12/20263:05:35 AMsell$1.92$0.0710961,318.780.0575175.82M
0x735...dea4
0xc6...01b3
07/12/20262:58:25 AMsell$5.76$0.0711114,004.130.057724518.38M
0x5Ab...6B62
0x72...48a9
07/12/20262:02:25 AMbuy$0.01387$0.0712119.090.0579411.14M
0x69D...5d78
0xb6...d6b1
07/12/20261:46:25 AMbuy$0.004023$0.0712112.630.05794331,985.73
0x506...19b9
0xb1...ed1b
07/12/20261:29:35 AMbuy$0.01583$0.07121110.370.057941.31M
0x7fd...c43C
0x74...6964
07/11/20269:57:15 PMbuy$0.1342$0.07122486.960.05793610.96M
0x639...8E24
0x77...be8e
07/11/20268:19:05 PMsell$1.81$0.0712121,184.770.057937149.27M
0x735...dea4
0x41...be11
07/11/20267:42:45 PMsell$2.06$0.0711961,387.430.058048172.39M
0x735...dea4
0x48...04fc
07/11/20265:47:05 PMsell$2.17$0.0712161,461.230.058171178.81M
0x735...dea4
0xda...67b6
07/11/20263:24:15 PMbuy$0.02152$0.07128413.870.0582831.68M
0x0Db...c1aC
0xe5...3f35
07/11/20263:12:25 PMbuy$2.11$0.0713041,335.410.058226162.34M
0x735...dea4
0x90...3f87
07/11/20263:03:35 PMbuy$0.01758$0.071304110.0581691.35M
0x7fd...c43C
0x71...0792
07/11/20262:42:35 PMbuy$0.01507$0.0712929.520.0581681.17M
0x63d...eDCf
0x2e...c367
07/11/20262:38:45 PMbuy$0.05771$0.07129236.460.0581664.46M
0x506...19b9
0x85...a1aa
07/11/20262:38:15 PMbuy$0.004287$0.0712952.70.058165330,931.37
0x63d...eDCf
0xa0...0f11
07/11/20262:30:35 PMbuy$0.01015$0.0712916.420.058164786,498.4
0x7fd...c43C
0xe5...d4d6
07/11/20262:28:45 PMsell$6.16$0.0713263,844.110.058278464.35M
0x5Ab...6B62
0xba...f30a
07/11/20262:25:05 PMsell$3.16$0.0712972,077.460.058531243.51M
0x735...dea4
0x2e...4bf3