WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.054884
Price
0.003074 DAI
TVL
$113,698.06
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
18
Buys
4
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
11.3B
Pooled DAI:
$34.81M

UFO/DAI price stats on PulseChain

As of May 22, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004884. UFO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,670.79. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,884,288.61. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $113,698.07. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $113,698.07.

The total transactions of UFO/DAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

UFO/DAI pool has a trading volume of $1,670.79 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003074, captured at 7:31 AM UTC.

The price of converting 1 UFO to USD is $0.000004884 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20266:33:05 AMsell$18.39$0.05488411,579.840.0030743.77M
0x2B4...9e5e
0xe8...edb2
05/22/20266:33:05 AMsell$9.44$0.0548845,940.120.0030721.93M
0xc5E...CAd1
0x50...2087
05/22/20266:32:55 AMsell$29.84$0.05488418,799.720.0030766.11M
0x571...9D49
0x0a...f542
05/22/20266:31:45 AMsell$12.95$0.0548848,167.710.0030792.65M
0xfad...D76A
0xde...34de
05/22/20266:31:35 AMsell$39.17$0.05488424,719.240.0030828.02M
0x269...D4B1
0xbc...ebbd
05/22/20266:30:25 AMsell$10.56$0.0548846,673.840.0030852.16M
0xC20...6970
0xf5...3b3f
05/22/20266:30:25 AMsell$27.94$0.05488417,662.870.0030875.72M
0x9AF...a50d
0x74...94c8
05/21/202612:30:05 PMbuy$103.75$0.05492165,374.070.003121.08M
0x367...c6A4
0xe3...c997
05/21/202612:23:35 PMbuy$207.62$0.054921130,090.520.00308342.19M
0x367...c6A4
0x41...be45
05/21/202611:51:25 AMbuy$3.1$0.0549211,936.940.003071630,522.18
0xFe7...E841
0xad...7c2a
05/21/202611:06:35 AMbuy$4.47$0.0549212,791.860.003071908,944.76
0x73F...3026
0xff...403e
05/21/20267:28:45 AMsell$496.33$0.054921310,716.230.00308100.85M
0xdE5...04E4
0xb8...36ba
05/21/20267:28:45 AMsell$643.92$0.054921411,471.430.003144130.84M
0x8E9...47Db
0xfa...beed
05/21/20266:48:35 AMsell$0.9041$0.054921584.60.003182183,712.67
0xE2F...F0Ea
0xaf...dc22
05/21/20266:41:25 AMsell$9.55$0.0549216,179.010.0031821.94M
0xEEc...1B5d
0xdd...add8
05/21/20266:41:15 AMsell$5.81$0.0549213,763.290.0031831.18M
0xc34...2254
0x49...6123
05/21/20266:41:05 AMsell$23.96$0.05492115,509.60.0031854.87M
0x7F1...EEE7
0x73...30c3
05/21/20266:38:55 AMsell$23.02$0.05492114,914.750.0031884.68M
0xfB8...F117
0xe2...2a23
05/21/20265:13:35 AMsell$3.32$0.0549212,156.840.003189676,196.07
0xb38...9053
0x62...f545
05/21/20265:13:05 AMsell$36.6$0.05492123,739.690.0031927.44M
0x8F7...8114
0x39...e940