WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.061492
Price
0.0001008 DAI
TVL
$2,022.12
MKT CAP
$149.3K
5m
0%
1h
-42.87%
4h
-75.05%
24h
-81.31%
Share
TXNS
79
Buys
23
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
6.78B
Pooled DAI:
$685,471.02

UFO/DAI price stats on PulseChain

As of July 9, 2026, the current price of UFO token on DEX PulseX V2 is $0.0000001492. UFO price is down -81.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,657.40. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $149,268.96. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $2,022.13. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $2,022.13.

The total transactions of UFO/DAI is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.

UFO/DAI pool has a trading volume of $1,657.40 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.0001008, captured at 7:51 PM UTC.

The price of converting 1 UFO to USD is $0.0000001492 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20267:50:35 PMbuy$6.06$0.0614924,100.280.000100840.66M
0xc56...ABF0
0x64...b5b3
07/09/20267:43:25 PMbuy$0.004405$0.0614623.010.000100230,126.65
0x722...4370
0x70...ec01
07/09/20267:43:05 PMbuy$0.007213$0.0614744.90.000100248,932.95
0x8a5...C8DA
0xc4...6495
07/09/20267:41:15 PMbuy$0.0125$0.0614688.530.000100285,162.06
0x0a3...5fe2
0x85...56c8
07/09/20267:38:05 PMsell$17.52$0.06141212,596.90.0001015124.1M
0x735...dea4
0x48...290b
07/09/20267:36:15 PMbuy$0.02151$0.06136316.40.0001039157,770.02
0x441...4A57
0xa7...6ca6
07/09/20267:34:45 PMsell$416.85$0.062634214,203.720.00010361.58B
0x1E1...BB29
0x30...d24c
07/09/20267:09:25 PMsell$5.99$0.0625894,123.330.000177923.17M
0x735...dea4
0x21...9ef0
07/09/20267:02:05 PMsell$6.05$0.0626264,137.60.000179523.04M
0x735...dea4
0xf5...3e86
07/09/20266:59:35 PMsell$17.57$0.06261212,294.880.000182867.25M
0x735...dea4
0x5a...2fd0
07/09/20266:31:45 PMsell$23.06$0.06268416,197.150.000188585.91M
0x735...dea4
0xde...bbde
07/09/20266:29:05 PMbuy$5.29$0.0628883,526.810.000192218.35M
0x735...dea4
0x9e...fab3
07/09/20266:04:25 PMsell$2.66$0.0628371,788.960.00019079.38M
0x384...0e45
0x21...d852
07/09/20265:56:45 PMbuy$11.31$0.062837,624.380.000190639.99M
0x735...dea4
0xca...ab94
07/09/20265:52:35 PMbuy$5.26$0.0628083,532.920.000188418.75M
0x735...dea4
0xcb...395f
07/09/20265:50:05 PMbuy$5.28$0.0628173,508.940.00018718.76M
0x735...dea4
0xb9...a49c
07/09/20265:08:35 PMbuy$0.3819$0.062764257.310.00018621.38M
0x0Db...c1aC
0x10...54a1
07/09/20264:42:25 PMsell$31.51$0.06297920,561.190.0001943105.78M
0xbE1...93Fb
0x1f...4424
07/09/20264:42:25 PMsell$20.07$0.06297912,645.780.000187667.39M
0xbE1...93Fb
0x9f...96b3
07/09/20264:41:35 PMsell$26.5$0.06292518,336.790.000202490.59M
0x735...dea4
0xce...93f0