WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.073052
Price
0.00001448 DAI
TVL
$988.35
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
4
Buys
3
Sells
1
Volume
15
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
16.16B
Pooled DAI:
$234,792.11

UFO/DAI price stats on PulseChain

As of September 30, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000003052. UFO price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.16. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $30,529.18. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $988.35. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $988.35.

The total transactions of UFO/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

UFO/DAI pool has a trading volume of $15.16 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001448, captured at 4:37 AM UTC.

The price of converting 1 UFO to USD is $0.00000003052 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20262:38:55 PMbuy$2.94$0.0730521,395.60.0000144896.36M
0x735...dea4
0x5a...0913
09/29/20268:34:05 AMbuy$3.1$0.0729331,515.210.0000143105.93M
0x735...dea4
0xc4...9ffc
09/29/20262:34:45 AMsell$2.19$0.0728491,092.750.0000141976.98M
0xdaF...8049
0x0e...4583
09/28/20266:57:35 PMbuy$6.91$0.0729013,369.180.00001413238.31M
0x735...dea4
0x35...d992
09/28/20261:51:25 AMbuy$4.66$0.0730242,129.450.0000138154.25M
0x735...dea4
0x1f...7afb
09/27/20269:26:35 AMsell$3.05$0.0730161,384.170.00001368101.18M
0x735...dea4
0xb1...ccee
09/26/20268:06:05 PMbuy$0.09288$0.07297643.180.000013843.12M
0x01E...24B0
0x4c...3572
09/26/202612:50:35 AMsell$4.25$0.0730921,910.640.00001387137.71M
0x735...dea4
0xeb...0429
09/25/202611:26:25 PMsell$3.62$0.0731241,635.820.00001408116.1M
0x735...dea4
0x47...3c88
09/25/202611:06:45 PMsell$17.18$0.0732167,835.510.00001466534.14M
0x160...2410
0x00...66e9
09/25/20261:17:15 AMsell$3.08$0.0732861,431.210.0000152593.82M
0x735...dea4
0xbc...e345
09/24/20268:25:05 PMsell$6$0.0733292,798.780.00001552180.29M
0x735...dea4
0x7d...37d9
09/24/20267:33:45 PMsell$5.04$0.0733322,401.630.00001585151.44M
0x735...dea4
0xb2...f556
09/24/20267:33:05 PMsell$15.24$0.0734647,252.070.00001648439.89M
0x735...dea4
0x92...6986
09/24/20261:07:45 PMbuy$9.08$0.0736244,207.10.00001678250.62M
0x735...dea4
0x4d...f928
09/24/202612:57:15 PMbuy$5.08$0.073532,356.280.00001635144.08M
0x735...dea4
0x3d...0691
09/24/202612:55:25 PMbuy$8.21$0.0734663,779.550.00001595236.92M
0x735...dea4
0x6f...94d0
09/24/202612:44:05 PMbuy$4.44$0.0733752,049.610.00001557131.57M
0x735...dea4
0x8e...24e0
09/23/202610:06:25 PMbuy$7.76$0.0732043,686.830.00001521242.37M
0x735...dea4
0x92...fb90
09/23/20261:42:55 PMsell$4.58$0.0733422,062.780.00001502137.31M
0x735...dea4
0xdb...857f