- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 9.69B
- Pooled DAI:
- $35.58M
UFO/DAI price stats on PulseChain
As of January 22, 2026, the current price of UFO token on DEX PulseX V2 is $0.000006054. UFO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,631.18. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $6,054,868.14. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $422.72. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $422.72.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $2,631.18 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.003639, captured at 3:31 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000006054 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:43:55 PM | buy | $696.31 | $0.056054 | 418,527.02 | 0.003639 | 115M | 0xb4...55a3 | |
| 01/22/2026 | 12:39:05 PM | buy | $40.66 | $0.056054 | 24,137.34 | 0.003594 | 6.72M | 0xba...0694 | |
| 01/22/2026 | 12:30:25 PM | buy | $90 | $0.056054 | 53,311.95 | 0.003586 | 14.87M | 0x49...94f3 | |
| 01/22/2026 | 12:29:35 PM | buy | $103.17 | $0.056054 | 60,909.96 | 0.003574 | 17.04M | 0x67...f49c | |
| 01/22/2026 | 12:28:45 PM | buy | $59.03 | $0.056054 | 34,755.64 | 0.003564 | 9.75M | 0xb6...63ad | |
| 01/22/2026 | 12:28:05 PM | buy | $19.54 | $0.056054 | 11,493.67 | 0.00356 | 3.23M | 0xff...6461 | |
| 01/22/2026 | 12:27:25 PM | buy | $123.63 | $0.056125 | 71,688.69 | 0.003551 | 20.18M | 0x84...742d | |
| 01/22/2026 | 12:26:15 PM | buy | $78.13 | $0.056125 | 45,153.55 | 0.003539 | 12.76M | 0x31...b48b | |
| 01/22/2026 | 12:23:45 PM | buy | $34.45 | $0.056125 | 19,876.53 | 0.003533 | 5.63M | 0xbc...eaa9 | |
| 01/22/2026 | 12:22:55 PM | buy | $38.69 | $0.056125 | 22,290.71 | 0.003529 | 6.32M | 0x82...f8fe | |
| 01/22/2026 | 12:22:15 PM | buy | $3.06 | $0.056125 | 1,764.05 | 0.003526 | 500,210.5 | 0xfb...2b50 | |
| 01/22/2026 | 12:19:45 PM | buy | $28.53 | $0.056125 | 16,419.24 | 0.003524 | 4.66M | 0xed...7b89 | |
| 01/22/2026 | 12:16:45 PM | buy | $37.15 | $0.056125 | 21,355.87 | 0.00352 | 6.07M | 0x94...71b3 | |
| 01/22/2026 | 12:07:55 PM | buy | $24.8 | $0.056125 | 14,241.35 | 0.003517 | 4.05M | 0x50...f8a2 | |
| 01/22/2026 | 12:07:25 PM | buy | $4.39 | $0.056125 | 2,523.61 | 0.003515 | 717,815.65 | 0xec...a67c | |
| 01/22/2026 | 12:05:25 PM | buy | $2.45 | $0.056125 | 1,409.38 | 0.003515 | 400,930.81 | 0xbb...f34f | |
| 01/22/2026 | 11:41:05 AM | sell | $0.002002 | $0.056166 | 1.13 | 0.003494 | 324.68 | 0xbd...b899 | |
| 01/22/2026 | 11:11:15 AM | sell | $0.2187 | $0.056155 | 124.2 | 0.003494 | 35,539.22 | 0xcf...4a08 | |
| 01/22/2026 | 8:46:55 AM | buy | $43.6 | $0.056254 | 24,492.14 | 0.003512 | 6.97M | 0xd0...5be4 | |
| 01/22/2026 | 8:33:05 AM | buy | $22.56 | $0.056254 | 12,657.62 | 0.003508 | 3.61M | 0x98...f22e |