WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055223
Price
0.004371 DAI
TVL
$411.27
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-8.94%
24h
-11.10%
Share
TXNS
8
Buys
8
Sells
0
Volume
492
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
9.05B
Pooled DAI:
$39.47M

UFO/DAI price stats on PulseChain

As of March 22, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005223. UFO price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $492.11. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,223,017.18. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $411.27. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $411.27.

The total transactions of UFO/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $492.11 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.004371, captured at 9:32 PM UTC.

The price of converting 1 UFO to USD is $0.000005223 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20267:27:55 PMbuy$39.56$0.05522333,113.620.0043717.58M
0x340...4579
0xad...1101
03/22/20265:44:05 PMbuy$10.63$0.0552238,891.870.0043662.04M
0xFd5...FC6E
0xb0...f876
03/22/20265:44:05 PMbuy$17.15$0.05522314,329.720.0043633.28M
0x818...Eb6D
0x88...b563
03/22/20265:23:55 PMbuy$5.25$0.0557353,994.420.004361915,768.18
0x9Cb...ceC4
0x00...a339
03/22/202612:10:45 PMbuy$57.48$0.05576343,450.460.0043569.97M
0x559...bf7c
0xa2...b916
03/22/202611:24:45 AMbuy$114.71$0.05533893,285.320.00434121.49M
0x6F7...0deC
0x7b...be7e
03/22/20262:16:15 AMbuy$198.42$0.055871145,833.770.00431533.8M
0xBb5...1a3b
0xab...a69c
03/22/20262:14:15 AMbuy$48.87$0.05587535,733.610.0042958.32M
0xBb5...1a3b
0x22...e365
03/21/20263:57:25 PMbuy$22.93$0.05541418,166.040.0042894.24M
0x454...f5F2
0x84...21fe
03/21/20263:56:55 PMbuy$11.27$0.0554148,9240.0042862.08M
0xCeB...502c
0x31...b731
03/21/20263:10:45 PMbuy$23.34$0.05549618,196.20.0042834.25M
0x856...8B3D
0x4d...8b41
03/21/20263:06:15 PMbuy$11.45$0.0554968,918.050.004282.08M
0x67e...BEeE
0x19...f0ae
03/21/20263:00:25 PMbuy$15.06$0.05549611,729.890.0042782.74M
0x738...8a87
0x3c...b7a7
03/21/20262:58:35 PMbuy$14.12$0.05549610,990.880.0042752.57M
0x9f5...6377
0x09...1c80
03/21/20262:58:05 PMbuy$15.66$0.05549612,180.590.0042732.85M
0x0D4...4d1B
0x42...137d
03/21/20262:36:25 PMbuy$36.01$0.05554527,720.110.0042686.49M
0x2AF...5bD0
0x25...1dd3
03/19/202611:44:35 AMsell$20.74$0.05501917,532.360.0042424.13M
0x89E...6a7a
0x1a...b964
03/19/202611:31:15 AMsell$135.07$0.055539103,779.260.00425624.38M
0xAB8...EE25
0x7a...ce3e
03/18/202610:32:05 PMsell$17.98$0.05531614,437.030.0042693.38M
0x34e...3161
0xe5...5e36
03/18/202610:27:05 PMsell$45.43$0.05531636,532.990.0042748.55M
0xf45...63d5
0xeb...9ed6