- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 8.81B
- Pooled DAI:
- $39.44M
UFO/DAI price stats on PulseChain
As of December 13, 2025, the current price of UFO token on DEX PulseX V2 is $0.0000084. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $943.32. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $8,400,671.49. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $663.69. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $663.69.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $943.32 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004479, captured at 3:23 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.0000084 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:21:05 PM | buy | $157.27 | $0.0584 | 83,860.5 | 0.004479 | 18.72M | 0x7a...9360 | |
| 12/12/2025 | 9:13:35 PM | buy | $85.87 | $0.0584 | 45,640.52 | 0.004464 | 10.22M | 0x76...e362 | |
| 12/12/2025 | 8:46:25 PM | buy | $98.74 | $0.0584 | 52,346.41 | 0.004453 | 11.75M | 0x46...a174 | |
| 12/12/2025 | 8:46:15 PM | buy | $135.59 | $0.0584 | 71,654.22 | 0.004439 | 16.14M | 0x0c...6e97 | |
| 12/12/2025 | 8:35:05 PM | buy | $47.48 | $0.0584 | 25,029.63 | 0.004428 | 5.65M | 0x05...aecc | |
| 12/12/2025 | 8:33:25 PM | buy | $68.77 | $0.0584 | 36,196.47 | 0.004421 | 8.19M | 0x97...5f19 | |
| 12/12/2025 | 8:07:05 PM | buy | $87.81 | $0.0584 | 46,121.95 | 0.004412 | 10.45M | 0x4b...bc28 | |
| 12/12/2025 | 8:03:15 PM | buy | $99.59 | $0.0584 | 52,176.89 | 0.004401 | 11.86M | 0xfa...6840 | |
| 12/12/2025 | 7:43:35 PM | buy | $25.13 | $0.0584 | 13,096.82 | 0.004377 | 2.99M | 0x2f...48b0 | |
| 12/12/2025 | 7:43:35 PM | buy | $137.04 | $0.0584 | 71,573.88 | 0.004387 | 16.31M | 0x91...73a4 | |
| 12/11/2025 | 7:07:35 PM | buy | $11.31 | $0.058311 | 5,956.87 | 0.004375 | 1.36M | 0x75...3ab2 | |
| 12/11/2025 | 7:02:35 PM | buy | $6.26 | $0.058311 | 3,296.31 | 0.004374 | 753,504.06 | 0xcb...c89e | |
| 12/11/2025 | 7:01:55 PM | buy | $3.93 | $0.058311 | 2,071.86 | 0.004374 | 473,671.32 | 0x4e...bcbc | |
| 12/11/2025 | 6:05:25 PM | buy | $3.62 | $0.058311 | 1,909.03 | 0.004373 | 436,489.48 | 0x36...5771 | |
| 12/09/2025 | 8:28:05 PM | buy | $10.01 | $0.058868 | 4,937.14 | 0.004372 | 1.13M | 0x39...cb01 | |
| 12/09/2025 | 7:53:05 PM | buy | $80.05 | $0.058868 | 39,432 | 0.004367 | 9.03M | 0x7c...374c | |
| 12/09/2025 | 7:50:45 PM | buy | $35.63 | $0.058868 | 17,523.84 | 0.004361 | 4.02M | 0xf5...0e74 | |
| 12/09/2025 | 3:51:15 PM | buy | $61.58 | $0.058299 | 32,325.88 | 0.004355 | 7.42M | 0xc5...4ee2 | |
| 12/09/2025 | 3:42:15 PM | buy | $135.54 | $0.058299 | 70,951.79 | 0.004344 | 16.33M | 0x53...2141 | |
| 12/09/2025 | 3:41:35 PM | buy | $39.01 | $0.058299 | 20,374.51 | 0.004334 | 4.7M | 0x58...f581 |