WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071501
Price
0.058232 DAI
TVL
$686.53
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
22.83B
Pooled DAI:
$188,445.49

UFO/DAI price stats on PulseChain

As of July 21, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001501. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $15,017.35. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $686.54. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $686.54.

The total transactions of UFO/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000008232, captured at 11:15 PM UTC.

The price of converting 1 UFO to USD is $0.00000001501 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/202610:35:35 PMbuy$1.98$0.0715011,087.680.058232132.13M
0x735...dea4
0xc7...22e9
07/20/20264:13:55 PMsell$2.55$0.0714831,410.180.058198172M
0x735...dea4
0x53...6fb4
07/20/20262:34:55 PMsell$6.58$0.0715073,678.250.058422436.74M
0x5Ab...6B62
0xb5...a538
07/20/20262:33:55 PMsell$6.69$0.0715753,717.340.058752424.72M
0x5Ab...6B62
0x1d...5dc9
07/20/20261:36:25 PMsell$1.94$0.0716181,077.370.05897120.1M
0x735...dea4
0x6a...9f0a
07/20/20266:08:35 AMsell$1.78$0.071627992.780.059065109.51M
0x735...dea4
0xa5...6de3
07/19/202610:50:05 PMsell$6.6$0.0715913,854.690.059288414.98M
0x5Ab...6B62
0x5b...d18d
07/19/20266:57:15 PMsell$0.9637$0.071627562.460.05949559.23M
0x01E...24B0
0x02...7222
07/19/202612:37:25 PMbuy$5.01$0.0716192,920.840.05944309.39M
0x704...A29F
0xb5...1804
07/18/20263:42:55 PMsell$2.11$0.0716521,189.290.059305127.81M
0x735...dea4
0xa2...fa14
07/18/20262:14:55 PMsell$2.02$0.0716661,146.90.059414121.82M
0x735...dea4
0x09...a6fd
07/17/202612:00:55 PMbuy$2.26$0.0715971,339.020.05946141.54M
0x735...dea4
0x1a...db6e
07/17/20264:16:25 AMbuy$6.49$0.0715893,769.870.059221408.83M
0x5Ab...6B62
0x85...a814
07/16/202611:39:25 PMbuy$2.05$0.071541,202.070.058993133.66M
0x735...dea4
0xe9...a9b8
07/16/20265:45:45 PMbuy$3.69$0.0715462,114.360.058841239.13M
0x735...dea4
0x38...877f
07/16/202612:17:45 PMbuy$3.05$0.0714551,816.830.058664209.68M
0x735...dea4
0x23...48d6
07/16/202612:05:35 PMbuy$2.6$0.0714461,530.810.058515179.78M
0x735...dea4
0x23...6cdf
07/16/20267:02:55 AMbuy$3.59$0.0714272,105.050.058353251.98M
0x735...dea4
0xae...f9cb
07/15/202611:16:35 PMbuy$2.96$0.0714241,704.170.058186208.16M
0xD72...9D80
0x20...0f1d
07/15/202610:00:05 PMsell$4.01$0.071432,292.680.058165280.78M
0x735...dea4
0x2f...5149