WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.054207
Price
0.002465 DAI
TVL
$40.49
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
8.18%
Share
TXNS
20
Buys
14
Sells
6
Volume
709
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
1.9B
Pooled DAI:
$4.69M

UFO/DAI price stats on PulseChain

As of June 27, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004207. UFO price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $709.46. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,207,931.16. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $40.49. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $40.49.

The total transactions of UFO/DAI is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

UFO/DAI pool has a trading volume of $709.46 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002465, captured at 6:34 PM UTC.

The price of converting 1 UFO to USD is $0.000004207 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20261:28:45 PMsell$13.99$0.0542078,199.690.0024653.33M
0x735...dea4
0xe7...4b7c
06/27/202612:55:05 PMbuy$2.79$0.0541931,655.580.002483666,575.43
0x109...FaaB
0x35...babe
06/27/202612:08:05 PMbuy$8.59$0.0541795,100.790.002482.06M
0x735...dea4
0x7e...5570
06/27/202612:01:55 PMbuy$25.88$0.05419215,249.440.0024696.18M
0x735...dea4
0x8a...4602
06/27/202610:07:25 AMbuy$17.58$0.05420510,266.810.0024564.18M
0x735...dea4
0x3b...6a5d
06/27/20269:18:05 AMbuy$71.14$0.05419141,234.050.00242816.98M
0x735...dea4
0x79...ac7f
06/27/20268:35:15 AMbuy$9.06$0.0541545,249.150.0024042.18M
0x735...dea4
0x81...1c87
06/27/20268:08:05 AMbuy$119.1$0.05417967,454.450.00236728.5M
0x735...dea4
0x76...7056
06/27/20267:03:05 AMbuy$12.28$0.0539797,187.570.0023283.09M
0x735...dea4
0x24...dcf8
06/27/20266:31:35 AMbuy$14.21$0.0539878,273.120.0023213.56M
0x735...dea4
0x3d...1462
06/27/20266:27:25 AMbuy$101.94$0.05405357,526.650.00228725.15M
0x735...dea4
0xac...402c
06/27/20265:48:25 AMbuy$9.65$0.0540825,335.830.0022552.37M
0xff7...21aB
0xec...01ed
06/27/20265:31:35 AMbuy$8.99$0.0540435,004.860.002252.22M
0xf46...55E8
0xb3...4c33
06/27/20261:32:45 AMbuy$80.76$0.05384146,770.890.00222421.02M
0x735...dea4
0x28...9d5a
06/26/202611:15:15 PMsell$10.93$0.0537976,309.890.0021912.88M
0x735...dea4
0x0d...e7b6
06/26/202611:09:05 PMsell$28.29$0.05380916,360.270.0022037.43M
0x735...dea4
0xa7...3d47
06/26/20269:47:45 PMsell$25.8$0.0537615,222.130.0022186.86M
0x735...dea4
0x2d...adb8
06/26/20266:29:05 PMsell$37.6$0.05374522,456.190.00223610.04M
0x735...dea4
0x8d...0598
06/26/20266:13:45 PMsell$82.91$0.05362151,996.820.00227122.89M
0xD05...2423
0xf2...9659
06/26/20261:59:55 PMbuy$27.88$0.05388916,500.330.0023017.17M
0x735...dea4
0x0b...3189