WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.00001382
Price
0.006279 DAI
TVL
$1,287.45
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
50
Buys
8
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
7.4B
Pooled DAI:
$46.53M

UFO/DAI price stats on PulseChain

As of November 11, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001382. UFO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,480.02. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $13,823,380.20. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,287.45. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,287.45.

The total transactions of UFO/DAI is 50 in the last 24 hours, 8 of which are buy transactions, and 42 are sales transactions.

UFO/DAI pool has a trading volume of $5,480.02 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.006279, captured at 2:48 PM UTC.

The price of converting 1 UFO to USD is $0.00001382 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202512:08:35 AMsell$130.19$0.0000138259,145.530.0062799.42M
0x636...0346
0x15...5c9b
11/11/202512:04:45 AMsell$129.82$0.0000138259,129.520.0062959.39M
0xB61...c86F
0x96...59d6
11/10/202511:00:05 PMsell$36.9$0.0000138216,827.040.0063062.67M
0x1c1...3e39
0xc5...6ca4
11/10/202510:12:15 PMsell$163.99$0.0000137775,202.780.00631811.9M
0xbdB...b60a
0x70...116c
11/10/202510:08:55 PMsell$150.01$0.0000137769,008.880.00633810.89M
0xE0d...eAc3
0x82...edc5
11/10/20259:30:05 PMsell$126.88$0.0000137958,476.870.0063559.2M
0x71C...1777
0xed...a7ef
11/10/20259:29:05 PMsell$37.59$0.0000137917,352.570.0063652.73M
0xB58...7691
0x6c...adbc
11/10/20259:28:25 PMsell$37.55$0.0000137917,349.420.006372.72M
0x119...0f2d
0xca...ca38
11/10/20259:26:25 PMsell$37.72$0.0000137917,438.990.0063752.74M
0x9a3...A38D
0x9d...860a
11/10/20259:25:35 PMsell$59.4$0.0000137927,488.350.0063814.31M
0xD9a...4aa2
0x2b...58dd
11/10/20259:24:35 PMsell$94.7$0.0000139343,436.540.0063916.8M
0x119...0f2d
0xdd...71be
11/10/20259:21:15 PMsell$59.48$0.0000139427,310.110.00644.27M
0xe65...c6Be
0x2c...3f84
11/10/20259:20:15 PMsell$59.2$0.0000139327,223.340.0064084.25M
0x8Bb...8Df0
0x2d...0731
11/10/20259:17:55 PMsell$95$0.0000140643,360.030.0064176.76M
0x562...8480
0x91...9610
11/10/20259:15:45 PMsell$153.44$0.0000140670,201.040.00643310.91M
0xE0d...eAc3
0x91...a1b5
11/10/20259:15:35 PMsell$29.82$0.0000140613,669.630.0064442.12M
0x1db...7899
0xbf...c112
11/10/20259:04:45 PMsell$228.78$0.00001432103,157.890.0064615.97M
0x9d8...D07b
0x72...7ad8
11/10/20258:58:25 PMbuy$59.77$0.0000143227,152.260.0065094.17M
0x000...96Ab
0x89...7c71
11/10/20258:51:35 PMsell$94.83$0.0000143242,845.010.0064736.62M
0x677...94A5
0x29...1d9b
11/10/20258:06:05 PMsell$17.83$0.000014158,161.670.006481.26M
0x879...3f9D
0x9b...e085