WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055302
Price
0.003628 DAI
TVL
$396.65
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.54%
24h
-0.54%
Share
TXNS
2
Buys
0
Sells
2
Volume
72
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
10.17B
Pooled DAI:
$36.96M

UFO/DAI price stats on PulseChain

As of May 5, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005302. UFO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.71. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,302,416.28. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $396.66. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $396.66.

The total transactions of UFO/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UFO/DAI pool has a trading volume of $71.71 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003628, captured at 11:50 PM UTC.

The price of converting 1 UFO to USD is $0.000005302 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20269:16:25 PMsell$70.89$0.05530248,520.270.00362813.37M
0x5bd...222A
0x6c...fcd6
05/05/20268:41:45 PMsell$0.8102$0.055331552.270.003633151,984.21
0x7e9...EAd8
0x58...df09
05/04/20264:07:15 PMsell$29.15$0.05544119,476.660.0036355.36M
0xAe7...272D
0x0a...d836
05/04/20263:43:15 PMsell$1.82$0.0551651,282.120.003637352,448.53
0x067...b609
0xc8...f207
05/04/202612:35:05 PMsell$66.86$0.05545744,621.970.00364212.25M
0xDA6...4E31
0xce...d46c
05/04/202612:18:05 PMsell$5.56$0.0554573,721.980.0036471.02M
0x72C...7151
0x5f...9531
05/04/202611:41:45 AMsell$0.1773$0.055457118.530.00364732,498.84
0x067...b609
0xbd...2b2b
05/04/202611:24:45 AMsell$2.31$0.0554571,547.310.003647424,202.79
0x889...CA41
0xd6...fbc9
05/04/202611:12:15 AMsell$1.03$0.055457693.790.003647190,194.45
0x067...b609
0xfd...2098
05/04/202610:55:45 AMsell$1.39$0.055457929.580.003647254,822.88
0x067...b609
0x9b...8fe6
05/04/202610:54:25 AMsell$28.3$0.05545718,930.620.0036495.19M
0xDbC...5eCB
0xa2...ec19
05/04/202610:11:55 AMsell$1.7$0.0554571,140.670.003651312,351.28
0xAa2...0023
0x8e...7065
05/04/20269:30:05 AMsell$3$0.0554572,013.590.003652551,336.79
0x170...ACBd
0xb6...9670
05/04/20268:48:05 AMsell$2.32$0.0554571,558.590.003652426,713.87
0x889...CA41
0xdb...acab
05/04/20267:43:35 AMsell$1.66$0.0554571,113.310.003652304,782.53
0x067...b609
0xcd...9bd8
05/04/20267:38:35 AMsell$3.27$0.0554572,195.420.003653600,968
0xF4F...b0aA
0x09...b9a2
05/04/20262:48:15 AMsell$3.5$0.0554422,355.090.003653644,596.63
0x7fE...9DC8
0xf8...4f8c
05/04/20262:24:25 AMsell$3.45$0.0552152,421.140.003654662,588.59
0x12e...8D88
0x95...cca9
05/01/20262:40:55 PMsell$27.19$0.0552818,827.660.0036565.15M
0xF60...32EB
0x26...869f
05/01/20261:55:05 PMsell$116.35$0.0552880,788.240.00366622.04M
0xDb2...69eb
0xfa...5085