WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.054897
Price
0.00467 DAI
TVL
$413.83
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
16
Buys
4
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
9.03B
Pooled DAI:
$42.15M

UFO/DAI price stats on PulseChain

As of April 7, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004897. UFO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,590.93. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,897,637.30. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $413.84. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $413.84.

The total transactions of UFO/DAI is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

UFO/DAI pool has a trading volume of $1,590.93 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00467, captured at 10:17 AM UTC.

The price of converting 1 UFO to USD is $0.000004897 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20268:22:15 PMbuy$99.28$0.05489794,672.150.0046720.27M
0x559...bf7c
0x81...05bb
04/06/20266:08:15 PMbuy$25.95$0.05510123,696.630.0046575.09M
0x6ED...5023
0xec...a1f6
04/06/20266:07:25 PMbuy$10.1$0.0551019,217.960.0046531.98M
0x700...0a99
0x9f...1cfb
04/06/20263:08:35 PMsell$75.75$0.05467475,106.340.00463316.21M
0x568...2C67
0x5c...7282
04/06/20262:50:35 PMsell$93.47$0.05461794,170.350.00465220.24M
0x9a3...A38D
0x60...2d96
04/06/20261:12:25 PMsell$122.96$0.055157111,468.520.00467523.84M
0x930...A753
0xf6...a7b7
04/06/20261:09:55 PMsell$0.3091$0.054669310.330.00468766,203.34
0x067...b609
0x98...317c
04/06/20261:02:05 PMsell$0.4077$0.054961385.220.00468782,177.52
0x067...b609
0x5e...6494
04/06/20269:40:35 AMsell$10.17$0.0549619,611.980.0046882.05M
0x31f...6c13
0x63...a90f
04/06/20269:13:55 AMsell$8.6$0.0549618,131.580.004691.73M
0xA3a...0F07
0x91...88ff
04/06/20268:38:15 AMsell$10.62$0.05496110,051.090.0046922.14M
0x863...5Fd9
0xae...8ae8
04/06/20268:38:05 AMsell$26.84$0.05496125,408.620.0046965.41M
0x1ea...7d67
0xc5...897a
04/06/20267:49:05 AMsell$8.61$0.0549618,161.80.00471.74M
0xA01...23e9
0xab...c97a
04/06/20267:07:35 AMsell$30.5$0.05496128,923.890.0047046.15M
0xee3...F9B9
0x06...f53d
04/06/20266:37:05 AMsell$0.3426$0.054961325.150.00470769,066.42
0x067...b609
0xc3...c4e0
04/05/20268:39:15 PMbuy$1,066.97$0.054954995,850.710.004624215.36M
0xB14...dde5
0xd0...145b
04/05/20266:55:55 PMbuy$47.35$0.05451747,278.480.0045110.48M
0x425...f534
0xff...cc22
04/05/20261:21:15 AMbuy$62.95$0.05471560,066.710.00449813.35M
0xf9b...e598
0xee...b510
04/05/20261:14:35 AMbuy$38.12$0.05471536,288.10.0044888.08M
0x968...eE0e
0x6d...5ce1
04/05/20261:10:45 AMbuy$1.1$0.055092972.030.004484216,758.61
0x6d8...7AD3
0x57...931a