WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.054481
Price
0.002075 DAI
TVL
$78.29
MKT CAP
$4.5M
5m
0%
1h
0%
4h
3.04%
24h
15.92%
Share
TXNS
27
Buys
12
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
4.09B
Pooled DAI:
$8.47M

UFO/DAI price stats on PulseChain

As of June 15, 2026, the current price of UFO token on DEX PulseX V2 is $0.000004481. UFO price is up 15.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,000.73. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $4,481,173.62. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $78.29. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $78.29.

The total transactions of UFO/DAI is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

UFO/DAI pool has a trading volume of $1,000.73 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002075, captured at 4:41 PM UTC.

The price of converting 1 UFO to USD is $0.000004481 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20263:11:15 PMbuy$24.34$0.05448111,273.990.0020755.43M
0x735...dea4
0xcc...7211
06/15/20262:38:35 PMsell$22.52$0.05447510,383.780.0020635.03M
0x735...dea4
0x86...3012
06/15/20261:47:55 PMsell$43.28$0.05439620,387.440.002079.84M
0x735...dea4
0x59...535c
06/15/20261:47:25 PMsell$3.72$0.0543961,760.10.002076847,702.75
0x72C...7151
0xde...690b
06/15/202612:44:45 PMsell$47.26$0.05434822,629.790.00208210.87M
0x735...dea4
0x85...7598
06/15/20269:55:05 AMbuy$53.44$0.05438925,492.450.00209312.18M
0x735...dea4
0x5a...9858
06/15/20267:43:55 AMbuy$62.71$0.05433230,110.460.0020814.48M
0x735...dea4
0xc3...46c7
06/15/20267:42:25 AMbuy$48.69$0.05433123,236.210.00206611.24M
0x735...dea4
0xa5...b955
06/15/20265:33:35 AMbuy$78.65$0.05427437,766.930.00205218.4M
0x735...dea4
0x8e...00d3
06/15/20263:32:05 AMsell$85.39$0.0542341,210.480.00204120.19M
0x735...dea4
0x40...af3c
06/15/20263:30:05 AMsell$49.7$0.05420624,298.550.00205611.81M
0x735...dea4
0xba...0e8a
06/15/20263:29:05 AMsell$8.25$0.0542064,047.150.0020621.96M
0xCeB...502c
0x06...63d3
06/15/20263:13:45 AMsell$22.44$0.05418711,078.320.0020665.36M
0x735...dea4
0x44...8ba5
06/15/202612:42:45 AMbuy$0.6146$0.054129309.770.002081148,845.61
0x43A...61F4
0x12...a8db
06/15/202612:41:55 AMbuy$13.12$0.0540776,692.10.0020793.22M
0xaC3...5E90
0x23...df0c
06/15/202612:21:35 AMbuy$56.5$0.05410328,523.920.00207113.77M
0x735...dea4
0x6b...751b
06/14/202611:40:25 PMbuy$26.38$0.0540613,395.580.0020616.5M
0x735...dea4
0x38...d72e
06/14/20269:51:25 PMbuy$64.61$0.0539733,373.680.0020516.27M
0x735...dea4
0x74...5dae
06/14/20269:45:25 PMbuy$30.78$0.05398915,735.690.0020397.72M
0x735...dea4
0xcd...82ea
06/14/20269:42:45 PMbuy$24.17$0.05396412,398.720.0020336.1M
0x735...dea4
0xb5...3327