WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071525
Price
0.00001404 DAI
TVL
$502.66
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
13.20%
Share
TXNS
8
Buys
6
Sells
2
Volume
19
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
16.47B
Pooled DAI:
$231,379.03

UFO/DAI price stats on PulseChain

As of October 27, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001525. UFO price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.55. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $15,257.50. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $502.67. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $502.67.

The total transactions of UFO/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

UFO/DAI pool has a trading volume of $18.55 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001404, captured at 6:18 AM UTC.

The price of converting 1 UFO to USD is $0.00000001525 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20264:43:35 AMsell$0.7309$0.071525672.910.0000140447.91M
0x69D...5d78
0x25...f182
10/26/20268:39:35 PMsell$0.6641$0.071542608.10.0000141243.06M
0x7fd...c43C
0x20...0fe1
10/26/202610:32:35 AMbuy$1.91$0.0715071,795.120.00001413127.01M
0x735...dea4
0xba...c95e
10/26/202610:31:55 AMbuy$3.04$0.0714762,852.050.00001385205.9M
0x01E...24B0
0x6c...def6
10/26/202610:31:05 AMbuy$1.47$0.0714491,382.170.00001359101.64M
0x735...dea4
0x87...b2d6
10/26/202610:28:55 AMbuy$2.97$0.0714142,810.910.00001334210.58M
0x01E...24B0
0x50...30da
10/26/202610:28:45 AMbuy$2.71$0.0713812,561.780.00001303196.55M
0x9B7...5387
0x54...e1f3
10/26/202610:19:45 AMbuy$5.03$0.0713474,7090.0000126373.45M
0x735...dea4
0x86...14e4
10/26/20261:30:15 AMsell$1.36$0.0713351,258.520.00001234101.97M
0x735...dea4
0x62...9d88
10/25/202610:23:55 PMbuy$2.17$0.0713751,958.680.00001237158.3M
0x735...dea4
0x71...5309
10/25/20261:00:35 PMbuy$0.3208$0.071378285.060.0000122423.28M
0x63d...eDCf
0x08...87d6
10/25/20267:49:55 AMbuy$1.46$0.0713651,305.090.00001215107.36M
0x735...dea4
0x43...76e0
10/25/20267:21:45 AMbuy$1.92$0.0713551,700.230.00001198141.84M
0x735...dea4
0x2b...c0b0
10/25/202612:07:35 AMbuy$2.23$0.0713171,996.880.00001178169.51M
0x735...dea4
0x07...731d
10/25/202612:07:05 AMbuy$0.9582$0.07129861.580.0000115974.28M
0x01E...24B0
0x9b...9389
10/25/202612:07:05 AMbuy$0.2254$0.071296202.670.0000116517.38M
0x264...f636
0x87...413e
10/25/202612:06:55 AMsell$12.69$0.07135411,344.370.0000121936.83M
0x735...dea4
0x74...2982
10/24/20263:13:45 PMsell$2.63$0.0714512,342.240.0000129181.56M
0x735...dea4
0xcb...f881
10/24/20263:13:35 PMsell$1.58$0.0714761,407.620.00001312107.29M
0x7fd...c43C
0x82...9f3a
10/24/20263:11:15 PMsell$4.32$0.0715183,823.090.00001342284.7M
0x735...dea4
0x61...c8d9