WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071652
Price
0.058011 DAI
TVL
$767.14
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
8.95%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
23.18B
Pooled DAI:
$186,255.53

UFO/DAI price stats on PulseChain

As of August 6, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001652. UFO price is up 8.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.87. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $16,524.79. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $767.15. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $767.15.

The total transactions of UFO/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UFO/DAI pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000008011, captured at 1:00 AM UTC.

The price of converting 1 UFO to USD is $0.00000001652 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202610:19:55 PMbuy$2.29$0.0716521,115.070.058011139.18M
0x735...dea4
0xa8...a770
08/04/202610:25:35 PMsell$2.56$0.0715161,349.590.057975169.22M
0x735...dea4
0x9c...1c23
08/04/202612:21:45 PMbuy$1.88$0.0714911,017.730.058036126.64M
0x735...dea4
0xf4...7af1
08/04/202610:57:55 AMbuy$2.38$0.0714611,295.780.057936163.26M
0x735...dea4
0xa7...26ac
08/04/20265:56:45 AMsell$2.33$0.071451,267.270.05789160.62M
0x735...dea4
0x55...8906
08/04/20264:46:45 AMbuy$3.07$0.0714341,699.460.057917214.65M
0x735...dea4
0xc5...6e5c
08/04/20264:45:45 AMbuy$3.14$0.0714071,733.530.05777223.08M
0x63d...eDCf
0xe8...0502
08/04/20262:22:25 AMsell$2$0.0713681,127.610.0577146.43M
0x735...dea4
0xa3...0e9d
08/03/20263:09:35 PMbuy$3.11$0.0712881,866.650.057714241.97M
0x735...dea4
0xc4...4b4e
08/03/202612:27:15 PMsell$1.85$0.0713091,082.330.057637141.72M
0x735...dea4
0x6a...50a2
08/03/20262:04:35 AMsell$1.9$0.0714151,041.620.057726134.81M
0x735...dea4
0xd2...e294
08/02/20266:02:25 PMbuy$1.92$0.071391,077.780.05777138.71M
0x735...dea4
0xf8...1e06
08/02/20263:06:55 PMsell$1.97$0.0714321,065.390.057724137.92M
0x735...dea4
0x50...616c
08/02/20261:19:55 PMsell$8.44$0.0714594,611.920.057966578.95M
0x5Ab...6B62
0x62...dd85
08/02/202612:48:05 PMbuy$2.29$0.0714931,254.680.058159153.78M
0x735...dea4
0xcf...a420
08/02/20269:45:15 AMbuy$2.76$0.0714911,492.220.05804185.6M
0x735...dea4
0x81...82ff
08/01/202611:05:35 PMsell$1.88$0.0714361,047.160.057974131.31M
0x735...dea4
0x8b...d945
08/01/20268:17:05 PMsell$1.9$0.0714431,065.820.058065132.14M
0x735...dea4
0xbd...bae4
08/01/20265:06:25 PMbuy$4.22$0.0715052,261.460.05806280.55M
0x735...dea4
0x8a...7e4a
08/01/20264:39:55 PMbuy$3.92$0.071512,048.220.057875260.07M
0x735...dea4
0x10...cab4