WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055822
Price
0.003042 DAI
TVL
$389.49
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
11.06B
Pooled DAI:
$33.75M

UFO/DAI price stats on PulseChain

As of April 21, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005822. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,822,452.21. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $389.49. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $389.49.

The total transactions of UFO/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003042, captured at 11:58 PM UTC.

The price of converting 1 UFO to USD is $0.000005822 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20265:02:35 AMsell$9.9$0.0558225,177.830.0030421.7M
0x64E...0E9A
0x50...ede6
04/20/20264:43:25 AMsell$25.7$0.05584413,391.710.0030444.4M
0xD8b...0288
0x28...3e69
04/20/20264:27:45 AMsell$33.87$0.05584417,661.730.0030475.8M
0x8F7...8114
0x82...9858
04/20/20264:15:35 AMsell$27.15$0.05584414,173.750.003054.65M
0x7D1...4355
0x8e...d399
04/20/20263:50:25 AMbuy$486.15$0.055844253,389.550.00304683.18M
0x491...c61a
0x93...969f
04/19/20268:23:25 PMbuy$81.01$0.05564243,103.860.00300214.36M
0xf3c...8Ab6
0xd2...4461
04/19/20268:23:25 PMbuy$180.2$0.05564296,278.60.00301431.94M
0x842...3e5d
0x2c...af16
04/19/20268:19:55 PMbuy$105.44$0.05563655,997.090.00299318.71M
0xf72...b003
0x05...910c
04/19/20268:19:45 PMbuy$101.01$0.05564853,351.790.00298317.88M
0xE93...db94
0x8b...43b8
04/19/20268:19:35 PMbuy$22.96$0.05564812,105.810.0029774.07M
0x97b...D4e7
0x1d...a9e9
04/19/20268:19:05 PMbuy$10.46$0.0556485,512.130.0029761.85M
0xd6D...Ec06
0x5b...7a7c
04/19/20268:18:55 PMbuy$72.16$0.05566637,851.790.00297212.74M
0xEB0...9fF2
0xc9...74c8
04/19/20268:17:45 PMbuy$105.24$0.05568154,900.650.00296318.52M
0x721...84ad
0xbe...70eb
04/19/20268:16:55 PMbuy$75.17$0.05582438,150.540.00295512.91M
0xB61...c86F
0x0f...395d
04/19/20268:14:55 PMbuy$14.91$0.0558247,557.340.0029512.56M
0xbE1...e410
0x6e...af22
04/19/20268:10:15 PMbuy$10.55$0.0558245,349.270.002951.81M
0xA4C...4D18
0xbd...a3e2
04/19/20268:05:45 PMbuy$18.82$0.0558249,533.010.0029493.23M
0xfC7...5AD6
0x5a...400a
04/19/20268:05:35 PMbuy$20.11$0.05582410,180.690.0029473.45M
0xb8C...1811
0xdf...2abf
04/19/20268:04:15 PMbuy$10.9$0.0558245,517.730.0029451.87M
0x340...4579
0xb5...8d8b
04/19/20268:03:35 PMbuy$27.17$0.05582413,739.880.0029444.67M
0xB4c...28F6
0xca...926d