- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 8.89B
- Pooled DAI:
- $38.41M
UFO/DAI price stats on PulseChain
As of December 8, 2025, the current price of UFO token on DEX PulseX V2 is $0.000007631. UFO price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,056.56. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $7,631,233.85. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $601.40. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $601.40.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $4,056.56 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004315, captured at 11:21 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000007631 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:53:45 PM | sell | $139.23 | $0.057631 | 78,740.43 | 0.004315 | 18.25M | 0xbc...3b53 | |
| 12/08/2025 | 1:14:05 PM | sell | $38.18 | $0.058465 | 19,515.68 | 0.004326 | 4.51M | 0x0f...f6e5 | |
| 12/08/2025 | 1:00:55 PM | sell | $59.13 | $0.058465 | 30,261.02 | 0.004332 | 6.99M | 0xdc...8f1e | |
| 12/08/2025 | 8:57:35 AM | sell | $142.81 | $0.058477 | 73,176.72 | 0.004343 | 16.85M | 0x5e...834b | |
| 12/08/2025 | 7:36:55 AM | sell | $42.43 | $0.058477 | 21,797.01 | 0.004354 | 5.01M | 0x6c...643d | |
| 12/08/2025 | 3:36:55 AM | buy | $276.76 | $0.059755 | 123,933.35 | 0.004368 | 28.37M | 0x63...8120 | |
| 12/08/2025 | 3:32:25 AM | buy | $270.37 | $0.0595 | 123,532.68 | 0.00434 | 28.46M | 0x45...19f2 | |
| 12/08/2025 | 3:26:15 AM | buy | $169.9 | $0.058975 | 81,726.69 | 0.004317 | 18.93M | 0x7f...c98d | |
| 12/08/2025 | 3:25:45 AM | buy | $156.24 | $0.058975 | 74,849.62 | 0.004299 | 17.41M | 0xa5...d031 | |
| 12/08/2025 | 3:23:55 AM | buy | $240.23 | $0.059545 | 107,704.22 | 0.004279 | 25.17M | 0xff...a58e | |
| 12/08/2025 | 3:23:05 AM | buy | $268.34 | $0.059545 | 119,590.58 | 0.004253 | 28.11M | 0xab...94f5 | |
| 12/08/2025 | 3:20:25 AM | buy | $229.85 | $0.059545 | 101,846.11 | 0.004229 | 24.08M | 0x44...8bba | |
| 12/08/2025 | 2:17:15 AM | buy | $68.18 | $0.059545 | 30,105.16 | 0.004214 | 7.14M | 0xe5...a0ae | |
| 12/08/2025 | 2:04:35 AM | buy | $47.73 | $0.059545 | 21,049.37 | 0.004208 | 5M | 0x6c...887a | |
| 12/08/2025 | 1:28:05 AM | buy | $359.98 | $0.059545 | 157,986.62 | 0.004189 | 37.71M | 0xb3...e6f4 | |
| 12/08/2025 | 1:23:55 AM | buy | $331.35 | $0.058759 | 157,145.75 | 0.004154 | 37.83M | 0xb5...3af5 | |
| 12/08/2025 | 1:21:15 AM | buy | $229.65 | $0.058759 | 108,152.31 | 0.004124 | 26.22M | 0xff...1ab9 | |
| 12/08/2025 | 1:03:15 AM | buy | $201.73 | $0.058565 | 96,620.19 | 0.004102 | 23.55M | 0xbc...381c | |
| 12/08/2025 | 12:58:15 AM | buy | $225.76 | $0.058201 | 112,297.47 | 0.004079 | 27.53M | 0x9c...96a5 | |
| 12/08/2025 | 12:58:05 AM | buy | $135.31 | $0.058201 | 66,983.07 | 0.00406 | 16.5M | 0x60...e004 |