- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 9.47B
- Pooled DAI:
- $36.98M
UFO/DAI price stats on PulseChain
As of December 29, 2025, the current price of UFO token on DEX PulseX V2 is $0.000005979. UFO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $242.60. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,979,477.69. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $443.30. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $443.30.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $242.60 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.003915, captured at 11:07 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000005979 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:54:05 PM | buy | $3.46 | $0.055979 | 2,271.21 | 0.003915 | 580,106.59 | 0x78...c555 | |
| 12/28/2025 | 7:52:45 PM | buy | $2.47 | $0.055979 | 1,621.71 | 0.003914 | 414,257.4 | 0x45...32c8 | |
| 12/28/2025 | 7:45:25 PM | buy | $3.62 | $0.055873 | 2,416.29 | 0.003914 | 617,295.52 | 0x85...f646 | |
| 12/28/2025 | 7:28:05 PM | buy | $5.56 | $0.055873 | 3,711.17 | 0.003913 | 948,258.18 | 0x6a...4b91 | |
| 12/28/2025 | 6:37:55 PM | buy | $7.03 | $0.055873 | 4,686.3 | 0.003912 | 1.2M | 0x60...2f70 | |
| 12/28/2025 | 5:46:55 PM | buy | $4.02 | $0.055873 | 2,680.9 | 0.003912 | 685,300.61 | 0xa3...014a | |
| 12/28/2025 | 5:28:25 PM | buy | $22.22 | $0.055873 | 14,794.79 | 0.00391 | 3.78M | 0xe1...54d1 | |
| 12/28/2025 | 5:26:15 PM | buy | $4.57 | $0.056023 | 2,965.91 | 0.003908 | 758,877.78 | 0x2b...264f | |
| 12/28/2025 | 5:20:25 PM | buy | $9.15 | $0.056023 | 5,937.24 | 0.003907 | 1.52M | 0x97...1653 | |
| 12/28/2025 | 4:48:55 PM | buy | $29.08 | $0.056023 | 18,851.03 | 0.003904 | 4.83M | 0xa4...152d | |
| 12/28/2025 | 4:38:55 PM | buy | $54.58 | $0.056023 | 35,334.55 | 0.003899 | 9.06M | 0xc3...e631 | |
| 12/28/2025 | 4:32:15 PM | buy | $16.97 | $0.056023 | 10,971.56 | 0.003894 | 2.82M | 0x8f...57b0 | |
| 12/28/2025 | 4:16:15 PM | buy | $1.34 | $0.056023 | 867.22 | 0.003893 | 222,750.06 | 0xbf...6e34 | |
| 12/28/2025 | 12:04:05 PM | buy | $20.49 | $0.056023 | 13,237.66 | 0.003891 | 3.4M | 0x1e...22fe | |
| 12/28/2025 | 11:49:05 AM | buy | $13.62 | $0.056023 | 8,797.75 | 0.003889 | 2.26M | 0x42...396d | |
| 12/28/2025 | 10:33:25 AM | buy | $12.69 | $0.056023 | 8,192.78 | 0.003887 | 2.11M | 0x0e...fc74 | |
| 12/28/2025 | 10:33:05 AM | buy | $31.65 | $0.056023 | 20,411.25 | 0.003884 | 5.25M | 0x5c...c9e0 | |
| 12/27/2025 | 7:46:25 PM | buy | $474.68 | $0.056297 | 290,332.42 | 0.003851 | 75.38M | 0x8a...13b8 | |
| 12/27/2025 | 6:38:45 PM | buy | $12.63 | $0.056277 | 7,688.35 | 0.003819 | 2.01M | 0xa9...5e3f | |
| 12/27/2025 | 6:38:45 PM | buy | $4.83 | $0.056277 | 2,944.81 | 0.00382 | 770,703.29 | 0x18...8274 |