WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.05713
Price
0.003108 DAI
TVL
$475.47
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
44
Buys
10
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
10.55B
Pooled DAI:
$32.72M

UFO/DAI price stats on PulseChain

As of January 17, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000713. UFO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,764.09. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $7,130,293.95. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $475.47. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $475.47.

The total transactions of UFO/DAI is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

UFO/DAI pool has a trading volume of $1,764.09 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003108, captured at 3:00 AM UTC.

The price of converting 1 UFO to USD is $0.00000713 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20268:20:35 PMbuy$53.61$0.0571323,369.720.0031087.52M
0xF06...Fece
0xda...298e
01/16/20268:20:05 PMbuy$30.06$0.05707313,193.230.0031044.25M
0xD9d...b5D5
0x12...76c7
01/16/20268:18:15 PMbuy$6.19$0.0570732,718.520.003103876,061.11
0x6e7...17B5
0x51...071b
01/16/20268:18:15 PMbuy$10.17$0.0570734,462.030.0031021.44M
0x6e7...17B5
0x86...c136
01/16/20267:58:05 PMbuy$2.32$0.0570731,0180.003101328,185.52
0x067...b609
0x32...f8a3
01/16/20267:54:55 PMbuy$9.8$0.0570734,299.790.0031011.39M
0x67F...6C13
0x33...4866
01/16/20267:53:25 PMbuy$10.04$0.0570734,404.810.00311.42M
0x562...8FA9
0x27...160d
01/16/20267:49:55 PMbuy$5.13$0.0570732,252.140.003099726,508.21
0x731...5FC8
0x1a...2d57
01/16/20267:48:55 PMbuy$0.4454$0.057073195.20.00309962,976
0x067...b609
0xa3...4e84
01/16/20267:27:15 PMbuy$6.1$0.0570732,675.850.003099863,330.42
0x043...e64a
0x6d...93d8
01/16/20261:16:05 PMsell$39.3$0.0572216,783.320.0030825.44M
0x703...D585
0xa1...3be6
01/16/20261:13:35 PMsell$21.81$0.057229,321.880.0030853.02M
0x1Eb...1b8A
0x51...3903
01/16/20261:11:05 PMsell$26.92$0.0572211,512.540.0030873.73M
0xFbB...8273
0x3f...d24e
01/16/20261:00:25 PMsell$33.99$0.0572214,548.680.0030894.71M
0xaf1...005b
0xec...ebed
01/16/202612:58:55 PMsell$158.54$0.0572268,021.150.00309721.96M
0x863...5Fd9
0x4f...b08b
01/16/202612:58:15 PMsell$75.37$0.0572232,437.950.00310710.44M
0x995...02BC
0x32...ef6b
01/16/202612:51:55 PMsell$58.9$0.0572225,396.050.0031128.16M
0x639...4B5C
0xad...292a
01/16/202612:48:45 PMsell$74.58$0.0572232,156.850.00311310.33M
0x861...8C2E
0x40...9e14
01/16/202611:48:05 AMsell$42.8$0.05728318,352.050.0031225.88M
0xa0e...9e26
0x73...e561
01/16/202611:45:55 AMsell$179.01$0.05728376,983.720.00313124.58M
0x6c2...1f6f
0x40...15f4