- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 9.52B
- Pooled DAI:
- $36.44M
UFO/DAI price stats on PulseChain
As of January 29, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005428. UFO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,114.04. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,428,212.90. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $396.65. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $396.65.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $1,114.04 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.003837, captured at 3:54 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000005428 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:11:25 PM | buy | $11.16 | $0.055428 | 7,896.43 | 0.003837 | 2.06M | 0xee...1014 | |
| 01/28/2026 | 9:10:25 PM | buy | $788.07 | $0.055541 | 537,634.01 | 0.00378 | 142.22M | 0x84...d246 | |
| 01/28/2026 | 6:19:55 PM | buy | $18.17 | $0.055639 | 11,997.36 | 0.003723 | 3.22M | 0x59...ffc2 | |
| 01/28/2026 | 4:56:25 PM | buy | $5.74 | $0.055639 | 3,790.19 | 0.003721 | 1.02M | 0x97...131f | |
| 01/28/2026 | 4:40:25 PM | buy | $73.16 | $0.055639 | 48,219.79 | 0.003716 | 12.97M | 0xc3...7a28 | |
| 01/28/2026 | 4:39:05 PM | buy | $64.07 | $0.055639 | 42,123.07 | 0.003707 | 11.36M | 0x8a...a359 | |
| 01/28/2026 | 4:23:05 PM | buy | $61.73 | $0.055639 | 40,488.77 | 0.003698 | 10.95M | 0x4d...1e2f | |
| 01/28/2026 | 4:16:45 PM | buy | $41.84 | $0.055598 | 27,593.97 | 0.003691 | 7.47M | 0x18...4c87 | |
| 01/28/2026 | 4:15:45 PM | buy | $35.58 | $0.055598 | 23,434.53 | 0.003686 | 6.36M | 0x10...4816 | |
| 01/28/2026 | 2:22:25 PM | buy | $3.24 | $0.055598 | 2,135.7 | 0.003683 | 579,769.4 | 0xce...eb55 | |
| 01/28/2026 | 2:19:35 PM | buy | $2.5 | $0.055598 | 1,650.51 | 0.003683 | 448,106.08 | 0xb3...43fc | |
| 01/28/2026 | 1:49:05 PM | buy | $4.94 | $0.055598 | 3,255.17 | 0.003682 | 883,883.45 | 0x19...ec00 | |
| 01/28/2026 | 1:48:15 PM | buy | $3.77 | $0.055598 | 2,481.8 | 0.003682 | 673,997.41 | 0x7e...fccd | |
| 01/28/2026 | 12:01:35 PM | buy | $5.14 | $0.05558 | 3,393.07 | 0.003681 | 921,625.98 | 0x58...8ef9 | |
| 01/27/2026 | 9:02:45 PM | buy | $3.54 | $0.055559 | 2,346.31 | 0.003681 | 637,408.09 | 0x8a...5218 | |
| 01/27/2026 | 7:56:35 PM | buy | $341.38 | $0.055583 | 223,621.86 | 0.003657 | 61.14M | 0xc2...48a0 | |
| 01/27/2026 | 6:51:05 PM | buy | $57.22 | $0.055578 | 37,245.48 | 0.003631 | 10.26M | 0x5f...8f39 | |
| 01/27/2026 | 1:32:25 AM | sell | $18.19 | $0.055641 | 11,635.03 | 0.003607 | 3.23M | 0xd9...1b75 | |
| 01/27/2026 | 1:28:25 AM | sell | $25.95 | $0.055608 | 16,706.64 | 0.00361 | 4.63M | 0x7b...9a9f | |
| 01/27/2026 | 1:02:05 AM | sell | $37.09 | $0.05561 | 23,900.64 | 0.003614 | 6.61M | 0xb5...fa04 |