WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.058174
Price
0.005761 DAI
TVL
$725.92
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-16.07%
Share
TXNS
16
Buys
5
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
7.68B
Pooled DAI:
$44.34M

UFO/DAI price stats on PulseChain

As of November 18, 2025, the current price of UFO token on DEX PulseX V2 is $0.000008174. UFO price is down -16.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,210.33. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $8,174,792.44. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $725.93. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $725.93.

The total transactions of UFO/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

UFO/DAI pool has a trading volume of $1,210.33 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.005761, captured at 7:50 PM UTC.

The price of converting 1 UFO to USD is $0.000008174 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/18/20259:35:55 AMsell$11.42$0.0581748,048.610.0057611.4M
0x73f...3269
0xc4...0df2
11/18/20253:20:55 AMsell$254.13$0.058468173,592.380.00578430.01M
0x066...88dC
0x15...0563
11/18/20253:19:15 AMsell$22.95$0.05846815,744.740.0058092.71M
0x39E...bB1C
0xa7...724c
11/18/20253:14:15 AMsell$37.77$0.05846825,936.150.0058144.46M
0xD01...2d75
0xc0...13b6
11/18/20252:11:45 AMsell$201.18$0.058468138,651.490.00583623.76M
0xE6f...8c06
0x99...0835
11/18/20252:10:15 AMsell$126.69$0.05846887,757.30.00586614.96M
0x066...88dC
0x93...92bc
11/18/20251:34:25 AMsell$47.28$0.05852132,639.690.0058815.55M
0x49a...0Cf3
0xbf...f234
11/18/20251:33:05 AMsell$31.1$0.05852121,495.120.0058893.65M
0x5e0...026B
0x18...f94a
11/18/20251:23:55 AMsell$47.93$0.05856532,996.140.0058965.6M
0x49A...93FF
0x02...e16e
11/18/202512:40:55 AMsell$13.09$0.0584459,150.550.0059011.55M
0xDfa...44e2
0x09...f3bb
11/18/202512:28:15 AMsell$19.46$0.05854513,452.170.0059042.28M
0x3c7...5817
0xe3...743d
11/17/20251:05:05 PMbuy$194.25$0.05974118,172.070.00592519.94M
0x6d8...7AD3
0xa9...fb57
11/17/20251:03:05 PMbuy$91.59$0.0597455,506.010.0059029.4M
0x615...ef1f
0xb3...d94a
11/17/20251:02:15 PMbuy$7.34$0.059744,447.440.005894754,497.65
0xFe7...E841
0x67...befc
11/17/20251:01:55 PMbuy$50.41$0.0597430,487.810.0058895.18M
0x00b...b530
0xc6...289d
11/17/202512:37:55 PMbuy$53.67$0.0597432,411.410.0058815.51M
0xF2b...5D8b
0x7f...3bf1
11/16/202510:25:35 PMsell$101.41$0.05952562,304.460.00585110.65M
0x9a3...A38D
0x1a...bc2e
11/16/202510:20:15 PMsell$49.76$0.05952530,636.440.0058635.22M
0xc80...77b5
0x34...9039
11/16/20259:36:15 PMsell$51.46$0.05956131,603.70.0058715.38M
0x052...1207
0x69...1404
11/16/20259:28:45 PMsell$100.4$0.05949862,198.850.00588410.57M
0xf00...01f1
0x34...5634