WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071553
Price
0.057033 DAI
TVL
$770.32
MKT CAP
$15.5K
5m
0%
1h
0%
4h
1.02%
24h
-0.79%
Share
TXNS
16
Buys
9
Sells
7
Volume
62
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
24.68B
Pooled DAI:
$174,719.1

UFO/DAI price stats on PulseChain

As of July 30, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001553. UFO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $62.23. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $15,536.18. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $770.32. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $770.32.

The total transactions of UFO/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

UFO/DAI pool has a trading volume of $62.23 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000007033, captured at 11:11 PM UTC.

The price of converting 1 UFO to USD is $0.00000001553 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20269:34:55 PMbuy$3.53$0.0715531,601.460.057033227.68M
0x735...dea4
0xf1...7726
07/30/20268:14:45 PMbuy$0.06453$0.07155328.940.0569684.15M
0xa0E...4B44
0x5f...0f1a
07/30/20266:52:55 PMbuy$0.06985$0.07153731.630.0569664.54M
0xa0E...4B44
0xff...97fb
07/30/20266:52:45 PMbuy$2.75$0.0715521,228.090.056915177.59M
0x735...dea4
0x1a...09cc
07/30/20262:04:35 PMsell$8.29$0.0714623,959.970.056984566.97M
0x5Ab...6B62
0x03...0dcd
07/30/20261:49:55 PMsell$8.32$0.071514,029.210.057309551.22M
0x5Ab...6B62
0x6b...37c7
07/30/20261:46:55 PMsell$4.86$0.0716072,292.290.057572302.7M
0x735...dea4
0xb0...a759
07/30/20261:45:15 PMsell$2.66$0.0716221,269.190.057722164.34M
0x735...dea4
0x94...3cb4
07/30/20261:40:25 PMsell$8.3$0.0716424,015.970.057947505.31M
0x5Ab...6B62
0x39...bbf5
07/30/20261:38:05 PMsell$0.3683$0.071776168.610.05812820.74M
0xd89...639c
0x27...33f3
07/30/20261:07:55 PMsell$0.8292$0.071749386.40.05815347.39M
0x7b3...f2c3
0x58...826f
07/30/20261:06:55 PMbuy$5.43$0.0717582,405.060.058193309.33M
0xE0d...eAc3
0x16...698c
07/30/20261:06:55 PMbuy$8.42$0.0717263,927.240.058045488.11M
0x5Ab...6B62
0xa3...f398
07/30/202611:21:55 AMbuy$3.3$0.07161,571.090.057607206.52M
0x735...dea4
0xdd...8a8e
07/30/20269:33:35 AMbuy$2.46$0.071581,169.950.057492156.14M
0x735...dea4
0xc8...5f3b
07/30/20269:03:05 AMbuy$2.51$0.0715661,187.770.057394160.62M
0x735...dea4
0x83...78a0
07/29/20266:57:25 PMbuy$4.83$0.0716132,173.80.057256299.59M
0x735...dea4
0xad...1789
07/29/20265:01:55 PMbuy$2.41$0.071581,090.260.057122153.06M
0x735...dea4
0x53...37c8
07/29/20264:23:15 PMsell$9.01$0.0716134,020.820.0572558.4M
0x5Ab...6B62
0x60...8651
07/29/20264:23:05 PMsell$10.57$0.0716884,736.470.057058626.3M
0xEB0...3Ec5
0xdb...bdc1