WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072344
Price
0.0000195 DAI
TVL
$655.8
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
4.80%
Share
TXNS
9
Buys
5
Sells
4
Volume
21
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
13.98B
Pooled DAI:
$272,752.32

UFO/DAI price stats on PulseChain

As of October 30, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002344. UFO price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.80. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $23,447.58. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $655.81. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $655.81.

The total transactions of UFO/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

UFO/DAI pool has a trading volume of $20.80 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.0000195, captured at 12:03 PM UTC.

The price of converting 1 UFO to USD is $0.00000002344 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/202610:16:35 AMsell$0.8929$0.072344742.660.000019538.08M
0x0Db...c1aC
0x66...6a25
10/30/20261:05:55 AMsell$1.65$0.0723161,401.350.0000196571.3M
0x0Db...c1aC
0x97...3e12
10/30/202612:58:15 AMsell$0.8846$0.072356743.70.0000198137.54M
0x0Db...c1aC
0x62...bc80
10/30/202612:29:45 AMsell$1.04$0.072356879.580.0000199244.14M
0x0Db...c1aC
0xae...8d9b
10/29/20262:20:55 PMbuy$4.15$0.0724123,416.740.00001985172.05M
0x735...dea4
0x63...bfae
10/29/20262:20:35 PMbuy$6.43$0.0723365,293.480.00001923275.22M
0xE0d...eAc3
0xea...9b35
10/29/20261:55:05 PMbuy$1.97$0.0722831,622.240.0000187486.53M
0x735...dea4
0x27...0e3d
10/29/202610:43:55 AMbuy$1.7$0.0722521,406.710.0000185375.89M
0x735...dea4
0x38...4087
10/29/202610:25:15 AMbuy$2.06$0.0722371,689.990.0000183292.24M
0x735...dea4
0xc2...8959
10/29/20267:34:55 AMbuy$3.66$0.0721893,011.140.00001799167.32M
0x735...dea4
0x6e...0049
10/29/20267:33:25 AMbuy$3.2$0.0721292,648.20.0000176150.39M
0x501...9112
0xbe...850b
10/28/20262:40:45 PMsell$1.67$0.0719611,485.220.0000174285.21M
0x735...dea4
0x72...e7e0
10/28/20267:34:15 AMbuy$2.51$0.0719072,306.980.00001747132.01M
0x735...dea4
0x7e...9f52
10/27/202611:28:35 PMsell$1.47$0.0718151,410.750.0000173181.48M
0x735...dea4
0x33...a9c0
10/27/20265:07:15 PMbuy$2.22$0.07182,147.510.00001736123.66M
0x735...dea4
0x6f...0b52
10/27/20264:32:25 PMsell$1.72$0.07191,560.930.0000172290.61M
0x735...dea4
0xb2...f8da
10/27/20261:45:45 PMbuy$3.88$0.0718113,688.840.00001718214.68M
0x735...dea4
0x74...2b60
10/27/20261:43:55 PMbuy$2.24$0.071772,130.130.00001679126.83M
0x735...dea4
0x75...848f
10/27/20261:42:25 PMbuy$3.77$0.0717313,575.660.00001641217.79M
0x735...dea4
0x18...61ad
10/27/20261:40:55 PMbuy$5.34$0.0716815,040.040.00001585317.86M
0x735...dea4
0x5e...1aa3