WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072619
Price
0.00001584 DAI
TVL
$810.94
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
15.51B
Pooled DAI:
$244,835.33

UFO/DAI price stats on PulseChain

As of October 9, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002619. UFO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.76. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $26,196.35. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $810.95. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $810.95.

The total transactions of UFO/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $7.76 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001584, captured at 9:10 AM UTC.

The price of converting 1 UFO to USD is $0.00000002619 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/202611:22:05 AMsell$2.69$0.0726191,628.860.00001584102.78M
0x735...dea4
0x81...9fdf
10/08/20269:45:15 AMsell$2.28$0.0726531,378.940.0000160485.96M
0x735...dea4
0xaa...3f93
10/07/20264:11:05 PMsell$2.78$0.0726051,738.060.00001624106.99M
0x735...dea4
0xd1...4317
10/07/20267:19:35 AMsell$2.57$0.0726831,579.790.0000164695.96M
0x735...dea4
0x75...d065
10/07/20264:12:35 AMsell$3.34$0.0726762,085.80.0000167124.85M
0x735...dea4
0xc1...4398
10/06/20265:58:15 PMbuy$3.14$0.0726312,006.580.0000168119.38M
0x735...dea4
0x94...e358
10/06/20264:10:25 PMbuy$5$0.0726653,095.460.00001647187.94M
0x63d...eDCf
0x6b...ade6
10/06/202612:43:15 AMbuy$4.92$0.0726652,969.930.00001607184.78M
0x735...dea4
0x8f...f9f8
10/05/202611:28:55 PMbuy$2.88$0.0727211,671.150.00001577105.95M
0x735...dea4
0x82...6603
10/05/202611:24:15 PMbuy$0.3621$0.072698210.10.0000156513.42M
0xF2b...BF48
0x32...d043
10/05/20267:55:35 PMbuy$3.3$0.0727131,887.150.00001551121.61M
0x735...dea4
0x02...4d64
10/04/20269:49:15 PMbuy$2.72$0.0726261,586.610.00001529103.72M
0x735...dea4
0x6f...70c4
10/04/20266:03:15 PMbuy$2.52$0.0725271,507.280.000015199.82M
0x735...dea4
0x83...1e2f
10/03/20269:04:25 PMsell$2.42$0.0724041,516.490.00001501101M
0x735...dea4
0x2f...6110
10/03/20266:15:05 PMbuy$6.54$0.0723164,217.150.00001493282.45M
0x735...dea4
0x2c...1864
10/03/202611:37:25 AMsell$3.79$0.0724272,300.310.00001472156.2M
0x735...dea4
0x02...84f5
10/03/20269:12:35 AMsell$2.42$0.0724761,467.060.0000149698.05M
0x735...dea4
0x8d...13b3
10/03/20265:51:05 AMbuy$5.83$0.0724243,591.510.00001491240.8M
0x735...dea4
0x30...cc2d
10/03/20263:44:45 AMbuy$3.85$0.0726092,149.050.00001455147.62M
0x735...dea4
0x2f...06c2
10/01/20261:21:55 PMsell$2.64$0.0727261,400.90.0000144297.09M
0x735...dea4
0xdf...f9a4