- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 9.19B
- Pooled DAI:
- $38.01M
UFO/DAI price stats on PulseChain
As of December 22, 2025, the current price of UFO token on DEX PulseX V2 is $0.00000715. UFO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $583.45. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $7,150,984.72. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $544.64. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $544.64.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $583.45 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004126, captured at 9:26 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00000715 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:36:25 AM | sell | $1.68 | $0.05715 | 969.64 | 0.004126 | 234,999.99 | 0x0d...a521 | |
| 12/21/2025 | 1:59:35 AM | sell | $70.52 | $0.057153 | 40,723.3 | 0.00413 | 9.86M | 0x74...dc4a | |
| 12/21/2025 | 1:49:25 AM | sell | $105.24 | $0.057153 | 60,930.78 | 0.004141 | 14.71M | 0xf4...7508 | |
| 12/21/2025 | 1:45:05 AM | sell | $15.69 | $0.057153 | 9,100.98 | 0.004149 | 2.19M | 0x68...0ab8 | |
| 12/20/2025 | 11:14:25 PM | buy | $54.31 | $0.057069 | 32,042.69 | 0.004171 | 7.68M | 0xb9...266a | |
| 12/20/2025 | 9:58:55 PM | buy | $12.9 | $0.057106 | 7,566.59 | 0.004166 | 1.82M | 0x92...7a2e | |
| 12/20/2025 | 9:51:55 PM | buy | $34.45 | $0.057106 | 20,189.35 | 0.004163 | 4.85M | 0x20...706a | |
| 12/20/2025 | 9:28:15 PM | buy | $49.75 | $0.057106 | 29,113.62 | 0.004158 | 7M | 0xd1...340a | |
| 12/20/2025 | 9:27:45 PM | buy | $30.48 | $0.057106 | 17,818.99 | 0.004153 | 4.29M | 0x79...ed1e | |
| 12/20/2025 | 2:57:55 PM | buy | $145.03 | $0.056931 | 86,662.93 | 0.004141 | 20.92M | 0x9a...08f1 | |
| 12/20/2025 | 2:08:15 PM | buy | $23.06 | $0.056931 | 13,743.34 | 0.00413 | 3.33M | 0xe7...fb3c | |
| 12/20/2025 | 12:02:15 PM | buy | $8.2 | $0.056931 | 4,889.84 | 0.004128 | 1.18M | 0x2e...9373 | |
| 12/20/2025 | 11:51:45 AM | buy | $32.08 | $0.056931 | 19,098.67 | 0.004126 | 4.63M | 0xec...5648 | |
| 12/19/2025 | 4:20:35 PM | buy | $131.94 | $0.056446 | 84,231.39 | 0.004114 | 20.47M | 0x79...30ce | |
| 12/19/2025 | 4:11:35 PM | buy | $212.92 | $0.056446 | 135,140.28 | 0.004091 | 33.03M | 0x81...6066 | |
| 12/19/2025 | 12:19:55 AM | sell | $141.84 | $0.05647 | 89,062.16 | 0.004062 | 21.92M | 0x14...d0c6 | |
| 12/18/2025 | 7:53:15 PM | sell | $109.24 | $0.056573 | 67,793.6 | 0.004079 | 16.62M | 0xf1...7f3d | |
| 12/18/2025 | 7:18:55 PM | sell | $4.02 | $0.056573 | 2,505.19 | 0.004087 | 612,943.98 | 0x44...6a6d | |
| 12/18/2025 | 7:17:05 PM | sell | $19.45 | $0.056573 | 12,097.76 | 0.004088 | 2.96M | 0x64...80b3 | |
| 12/18/2025 | 7:13:55 PM | sell | $2.4 | $0.056573 | 1,495.35 | 0.00409 | 365,595.4 | 0xbb...4741 |