WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072343
Price
0.00001076 DAI
TVL
$876.25
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
18.73B
Pooled DAI:
$201,083.1

UFO/DAI price stats on PulseChain

As of August 18, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002343. UFO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.32. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $23,430.54. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $876.26. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $876.26.

The total transactions of UFO/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

UFO/DAI pool has a trading volume of $10.32 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001076, captured at 12:01 PM UTC.

The price of converting 1 UFO to USD is $0.00000002343 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/202611:36:55 AMbuy$0.00006558$0.0723430.030140.000010762,799.02
0x3C0...d824
0x23...bb48
08/18/20266:48:45 AMsell$2.39$0.0722981,120.270.00001076104.05M
0x735...dea4
0x9e...e84f
08/18/20263:30:15 AMsell$2.51$0.0723061,1880.00001089109.09M
0x735...dea4
0x6a...a287
08/17/20263:49:05 PMbuy$5.4$0.0723172,539.430.00001088233.39M
0x735...dea4
0x38...d6a9
08/15/20267:14:15 PMsell$7.44$0.0724453,308.410.00001085304.65M
0x735...dea4
0x73...0907
08/15/20267:14:05 PMsell$6.93$0.0724263,269.140.00001071285.65M
0xCAe...e3f5
0xf8...d75b
08/15/20267:14:05 PMsell$4.72$0.0725252,0860.00001115187.06M
0xCAe...e3f5
0x2d...3816
08/15/20266:53:55 PMbuy$2.62$0.0726431,155.740.0000116299.38M
0x735...dea4
0x54...4f58
08/15/202611:33:15 AMsell$0.1714$0.07263174.940.00001156.52M
0x0Db...c1aC
0xc6...3b52
08/15/20269:52:45 AMbuy$12.73$0.0725295,668.810.00001125503.45M
0x6b3...93d0
0x96...df25
08/15/20261:32:05 AMbuy$2.52$0.0722891,203.080.00001088110.49M
0x735...dea4
0xe5...4e21
08/13/202610:36:05 PMbuy$2.6$0.072261,238.970.00001075115.17M
0x735...dea4
0x0d...271b
08/13/20262:32:05 PMbuy$7.06$0.0722823,253.370.00001051309.32M
0xE0d...eAc3
0xe3...109f
08/13/202610:16:05 AMsell$3$0.0721691,435.90.00001036138.56M
0x735...dea4
0x82...a1d5
08/13/20267:05:05 AMsell$0.1263$0.07232256.80.000010445.44M
0x1E8...fBd9
0x50...01df
08/13/20267:03:05 AMbuy$12.21$0.0722895,452.710.00001021533.65M
0xf9c...dAF5
0xd0...f8f6
08/13/20267:03:05 AMbuy$11.83$0.0723474,883.590.00001047504.21M
0x9C2...E1b7
0x8b...6523
08/13/20267:02:55 AMbuy$4.75$0.0723471,8940.00001047202.64M
0x9C2...473d
0x68...2d95
08/13/20263:35:25 AMsell$4.22$0.0720471,916.460.059293206.21M
0x735...dea4
0x1c...0c04
08/13/20263:19:35 AMsell$4.23$0.0720561,952.090.059487205.76M
0x735...dea4
0x69...828d