WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.0000314
Price
0.007151 DAI
TVL
$1.91M
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-2.42%
24h
-99.54%
Share
TXNS
230
Buys
110
Sells
120
Volume
3M
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
30.67B
Pooled DAI:
$218.67M

UFO/DAI price stats on PulseChain

As of March 13, 2025, the current price of UFO token on DEX PulseX V2 is $0.0000314. UFO price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $3,282,687.32. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $31,400,574.98. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,914,955.72. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,914,955.72.

The total transactions of UFO/DAI is 230 in the last 24 hours, 110 of which are buy transactions, and 120 are sales transactions.

UFO/DAI pool has a trading volume of $3,282,687.32 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.007151, captured at 4:03 PM UTC.

The price of converting 1 UFO to USD is $0.0000314 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20253:13:25 PMbuy$27.53$0.00003146,271.510.007151876,891.67
0x420...B57a
0x20...1d2f
03/13/202512:54:15 PMbuy$267.28$0.0000321759,383.050.0071498.31M
0xD70...6aD8
0x8a...6855
03/13/20259:28:25 AMbuy$102.05$0.0000324222,495.40.0071463.15M
0x823...429A
0xfe...c1a6
03/13/20259:23:05 AMbuy$181.43$0.0000324239,980.330.0071445.6M
0xE0d...eAc3
0xb6...2db7
03/13/20259:22:45 AMbuy$180.47$0.0000324239,755.580.0071415.57M
0xE0d...eAc3
0xb3...0dea
03/13/20259:11:45 AMbuy$222.24$0.0000324248,940.870.0071396.85M
0xf9F...e7Fd
0x8d...4720
03/13/20257:30:05 AMsell$546.39$0.00003183121,871.330.00709917.17M
0xD9A...013b
0xb7...e5f4
03/13/20257:29:35 AMsell$455.54$0.00003183101,713.370.00710714.31M
0xEDd...35D9
0xcf...c541
03/13/20257:27:05 AMsell$551.23$0.00003183123,203.910.00711417.32M
0xEDd...35D9
0x53...cde8
03/13/20257:25:55 AMsell$548.2$0.00003177122,864.660.00712217.25M
0x090...7561
0x30...e08b
03/13/20257:24:45 AMsell$996.83$0.00003437206,861.630.00713329M
0xB09...ea7E
0xfe...17f0
03/13/20257:24:45 AMsell$1,133.84$0.00003497231,689.480.00714732.41M
0x708...34dE
0x77...80ef
03/13/20257:24:35 AMsell$1,549.12$0.00003515316,547.910.00718444.06M
0xB21...3D13
0x90...c74b
03/13/20257:24:35 AMsell$1,375.1$0.00003468284,040.360.00716439.65M
0x97F...9E99
0x8b...c912
03/13/20257:24:05 AMsell$1,589.59$0.00003175360,788.010.00720650.07M
0xE0d...eAc3
0x49...b6d1
03/13/20257:23:55 AMsell$1,956.06$0.00003175445,594.090.00723261.61M
0xE0d...eAc3
0xae...9c15
03/13/20257:23:45 AMsell$777.51$0.00003175177,621.660.00725324.49M
0xf17...9bbB
0x4a...0bcd
03/13/20257:23:45 AMsell$1,868.22$0.00003184426,671.440.00727358.66M
0xCC7...71A9
0x2d...640a
03/13/20257:22:35 AMsell$3,446.07$0.00003511717,501.280.0073198.14M
0x952...0016
0x66...a9e5
03/13/20257:21:25 AMsell$2,760.14$0.00003163640,671.070.00734487.24M
0x02a...49f5
0x34...ad02