WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.076669
Price
0.00002651 DAI
TVL
$1,592.01
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
7
Buys
4
Sells
3
Volume
65
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
11.92B
Pooled DAI:
$316,959.23

UFO/DAI price stats on PulseChain

As of August 27, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000006669. UFO price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.18. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $66,690.58. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,592.02. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,592.02.

The total transactions of UFO/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $65.18 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00002651, captured at 3:09 PM UTC.

The price of converting 1 UFO to USD is $0.00000006669 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20262:58:35 AMsell$0.05113$0.07666920.330.00002651766,720.38
0x506...19b9
0x7b...31ce
08/27/20262:57:05 AMsell$0.08165$0.07669932.320.000026521.22M
0x69D...5d78
0xb2...ff0c
08/27/20262:41:05 AMbuy$19.4$0.0766017,652.330.00002603293.92M
0x735...dea4
0xc2...6790
08/26/20263:56:35 PMbuy$9.1$0.0764173,564.850.00002511141.94M
0x735...dea4
0x29...c42a
08/26/202610:03:45 AMsell$0.05588$0.07641121.510.00002468871,569.2
0x7fd...c43C
0x70...6883
08/26/20267:50:55 AMbuy$17.4$0.0765836,426.40.0000243264.36M
0x735...dea4
0x90...1d62
08/26/20267:14:15 AMbuy$19.07$0.0763936,935.810.00002324298.34M
0x846...c97C
0xf4...68f2
08/26/20262:02:45 AMbuy$18.45$0.0762846,521.990.0000222293.72M
0x735...dea4
0x0d...1a9a
08/26/202612:19:35 AMbuy$6.66$0.0763222,269.40.00002153105.37M
0x735...dea4
0x43...d167
08/26/202612:16:15 AMbuy$11.23$0.0762023,817.290.00002108181.08M
0xa7A...2322
0x72...4bed
08/25/20264:44:05 PMbuy$12.08$0.0762523,962.120.0000205193.24M
0x735...dea4
0xf5...6e76
08/25/20266:16:15 AMsell$0.1555$0.07595552.480.00002012.61M
0x63d...eDCf
0x96...cef0
08/25/20266:15:25 AMsell$0.4352$0.0760381450.000020117.21M
0x5EE...FaD2
0xf3...d697
08/25/20266:15:05 AMbuy$23.66$0.075877,645.610.00002018403.09M
0xE0d...eAc3
0xf5...522d
08/25/20266:15:05 AMbuy$14.74$0.075874,992.80.00001987251.19M
0xC34...b9a4
0x24...d37c
08/25/20266:13:45 AMbuy$29.23$0.0756859,149.530.00001779514.19M
0xE0d...eAc3
0x74...bc48
08/25/20265:29:35 AMsell$0.4528$0.075013154.340.000017089.03M
0x7fd...c43C
0xb4...9411
08/25/20265:24:35 AMsell$10.08$0.0749633,522.490.00001733203.18M
0x735...dea4
0x1a...1113
08/25/20265:20:15 AMbuy$66.69$0.07538320,187.810.000017621.24B
0x010...0258
0x8d...8c2d
08/25/20263:41:15 AMbuy$13.64$0.0746584,321.140.00001475292.95M
0x735...dea4
0xdc...d705