WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055012
Price
0.00323 DAI
TVL
$358.79
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
20
Buys
13
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
11.02B
Pooled DAI:
$35.69M

UFO/DAI price stats on PulseChain

As of May 19, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005012. UFO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,220.53. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,012,965.55. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $358.79. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $358.79.

The total transactions of UFO/DAI is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

UFO/DAI pool has a trading volume of $2,220.53 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00323, captured at 7:04 AM UTC.

The price of converting 1 UFO to USD is $0.000005012 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20265:18:35 PMsell$1.1$0.055012712.530.00323220,595.95
0xDe6...95E1
0xc4...50c2
05/18/20261:12:25 PMsell$0.9016$0.055012580.980.00323179,863.2
0xfad...D76A
0x27...0cf4
05/18/20269:19:25 AMsell$1.19$0.055012773.160.00323239,351.24
0x326...b3b1
0xc0...a35d
05/18/20263:41:05 AMsell$53.6$0.05491935,233.620.00323310.9M
0x373...0b26
0x36...a6b9
05/18/20263:12:25 AMsell$8.04$0.0549195,295.890.0032371.64M
0x2C7...7D30
0x8d...5d5e
05/18/20262:57:35 AMsell$14.5$0.0549199,548.370.0032382.95M
0x804...cc65
0xa5...d624
05/17/202611:13:05 PMsell$52.03$0.05504833,418.490.00324210.31M
0x279...6e7D
0x08...1897
05/17/202610:31:35 PMbuy$854.56$0.055048544,153.050.003214169.27M
0x2Bb...4728
0xb5...b591
05/17/202610:31:15 PMbuy$210.34$0.055048131,427.620.00315441.66M
0x7E2...cF57
0xd1...90b3
05/17/202610:30:45 PMbuy$15.18$0.0550489,450.380.0031413.01M
0x861...8C2E
0xf9...9267
05/17/202610:30:25 PMbuy$87.71$0.05504854,479.90.00313517.37M
0x3e2...4034
0x22...84fc
05/17/202610:30:25 PMbuy$76.52$0.05504847,392.960.00312615.16M
0x171...d626
0xba...e3b3
05/17/202610:27:55 PMbuy$346.36$0.055048212,919.150.00310368.61M
0x81d...b9b7
0xbc...cc27
05/17/202610:25:15 PMbuy$47.63$0.05504829,079.470.0030829.44M
0x24D...b428
0xc8...e89f
05/17/202610:25:05 PMbuy$277.27$0.055048168,329.540.00306454.92M
0x395...452B
0x51...d288
05/17/202610:23:35 PMbuy$11.31$0.0550486,831.490.0030482.24M
0xD88...3eF1
0xd8...d34d
05/17/202610:23:35 PMbuy$5.84$0.0550483,532.840.0030491.16M
0x4da...B0EF
0xad...4f52
05/17/202610:23:15 PMbuy$110.42$0.05504866,538.440.00304221.87M
0x71C...1777
0x22...0740
05/17/202610:17:15 PMbuy$42.76$0.05504825,701.010.0030338.47M
0xEE7...A68d
0xc6...9243
05/17/202610:13:45 PMbuy$3.16$0.0550481,901.760.003031627,333.38
0x20E...8153
0x8f...675b