WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.073607
Price
0.00001201 DAI
TVL
$1,269.45
MKT CAP
$36.1K
5m
0%
1h
0%
4h
6.97%
24h
24.61%
Share
TXNS
13
Buys
10
Sells
3
Volume
129
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
17.65B
Pooled DAI:
$213,704.65

UFO/DAI price stats on PulseChain

As of August 24, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000003607. UFO price is up 24.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $128.84. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $36,079.81. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,269.46. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,269.46.

The total transactions of UFO/DAI is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $128.84 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001201, captured at 3:16 PM UTC.

The price of converting 1 UFO to USD is $0.00000003607 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20261:33:05 PMbuy$6.8$0.0736072,266.350.00001201188.66M
0x735...dea4
0x0e...93a0
08/24/202612:22:45 PMbuy$7.57$0.0733722,636.790.00001173224.65M
0x735...dea4
0xf2...4c1e
08/24/20267:53:05 AMsell$18.53$0.07356,286.050.00001187529.52M
0xE04...d6E1
0xfb...7bae
08/24/20266:16:05 AMsell$0.1487$0.073551.990.000012234.25M
0x7b3...f2c3
0x52...a0b3
08/24/20263:50:35 AMbuy$8.92$0.0737352,901.840.00001214239.01M
0x735...dea4
0xa5...d769
08/24/20263:45:05 AMbuy$8.07$0.073692,589.390.00001183218.86M
0x735...dea4
0xc1...a67e
08/24/202612:52:25 AMsell$6.95$0.0734492,368.960.00001175201.59M
0x735...dea4
0x4c...19b2
08/24/202612:30:25 AMbuy$10.33$0.0734773,493.750.00001175297.17M
0x735...dea4
0xce...7ccb
08/24/202612:00:45 AMbuy$5.17$0.073381,756.230.00001146153.17M
0xE0d...eAc3
0x78...c334
08/23/20267:37:25 PMbuy$8.51$0.0733342,862.550.00001121255.3M
0x735...dea4
0xa3...82e2
08/23/20266:45:15 PMbuy$9.95$0.0731843,400.380.00001087312.73M
0x735...dea4
0x58...7ad7
08/23/20266:44:55 PMbuy$8.19$0.0730872,799.750.00001054265.55M
0x0D4...4d1B
0xdc...953d
08/23/20266:36:35 PMbuy$29.62$0.07289510,093.930.0598651.02B
0x07a...2c28
0x74...f8a7
08/23/202610:10:55 AMsell$4.64$0.0725941,682.520.059392179.13M
0x735...dea4
0xbc...8e3e
08/22/20262:07:25 PMsell$5.74$0.0728691,918.140.059573200.37M
0x735...dea4
0x4f...6921
08/22/202612:43:25 PMsell$5.43$0.0728811,840.810.059763188.54M
0x735...dea4
0x11...d9df
08/22/202611:46:25 AMsell$5.34$0.0728171,889.720.059954189.84M
0x735...dea4
0x7e...0b89
08/21/20268:04:35 PMsell$7.75$0.072842,783.320.00001019272.99M
0x735...dea4
0x23...f99a
08/21/20267:45:45 PMsell$3.08$0.0728991,105.110.00001039106.27M
0x8c6...bfE0
0xb6...d581
08/21/20267:45:35 PMsell$5.32$0.0729451,908.420.00001055180.76M
0xAb0...67Ea
0x08...61df