WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.07143
Price
0.058165 DAI
TVL
$656.37
MKT CAP
$14.3K
5m
0%
1h
-1.04%
4h
15.23%
24h
24.05%
Share
TXNS
8
Buys
4
Sells
4
Volume
39
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
23.05B
Pooled DAI:
$186,474.05

UFO/DAI price stats on PulseChain

As of July 15, 2026, the current price of UFO token on DEX PulseX V2 is $0.0000000143. UFO price is up 24.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.75. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $14,303.66. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $656.37. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $656.37.

The total transactions of UFO/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

UFO/DAI pool has a trading volume of $38.75 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000008165, captured at 10:28 PM UTC.

The price of converting 1 UFO to USD is $0.0000000143 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/202610:00:05 PMsell$4.01$0.071432,292.680.058165280.78M
0x735...dea4
0x2f...5149
07/15/20269:04:05 PMbuy$6.55$0.0714453,698.390.058151453.73M
0x5Ab...6B62
0xb8...cbab
07/15/20268:57:15 PMsell$6.26$0.0713683,707.010.058105457.36M
0x5Ab...6B62
0x37...b05b
07/15/20268:54:35 PMbuy$6.09$0.0713773,606.930.058156442.2M
0x5Ab...6B62
0x09...1e28
07/15/20268:19:05 PMbuy$7.05$0.0713424,111.040.057823525.45M
0x569...6F36
0xb7...6abf
07/15/20267:55:45 PMbuy$5.38$0.0712413,260.420.057512433.98M
0x39C...773A
0xc1...3091
07/15/20262:56:55 PMsell$1.39$0.071172874.30.057371118.61M
0x735...dea4
0x2f...0f76
07/15/20261:15:05 AMsell$1.98$0.0711531,287.650.057461172.58M
0x735...dea4
0xde...2faf
07/14/202612:08:35 PMbuy$2.26$0.0710591,598.920.057491213.43M
0x735...dea4
0x2c...0425
07/13/202611:08:55 AMbuy$1.99$0.0710621,381.490.057367187.51M
0x735...dea4
0x5e...eb06
07/13/20269:31:35 AMbuy$0.201$0.07105139.840.05730419.14M
0x506...19b9
0x0c...fd67
07/13/202612:27:55 AMbuy$0.003469$0.0710742.350.057299322,916.09
0x32d...e98F
0x6d...535f
07/12/20263:21:15 PMsell$1.72$0.0710821,166.830.057304159.74M
0x735...dea4
0x12...1abf
07/12/202610:25:55 AMsell$1.67$0.0711071,120.440.057399151.42M
0x735...dea4
0xec...4f8a
07/12/20263:05:35 AMsell$1.92$0.0710961,318.780.0575175.82M
0x735...dea4
0xc6...01b3
07/12/20262:58:25 AMsell$5.76$0.0711114,004.130.057724518.38M
0x5Ab...6B62
0x72...48a9
07/12/20262:02:25 AMbuy$0.01387$0.0712119.090.0579411.14M
0x69D...5d78
0xb6...d6b1
07/12/20261:46:25 AMbuy$0.004023$0.0712112.630.05794331,985.73
0x506...19b9
0xb1...ed1b
07/12/20261:29:35 AMbuy$0.01583$0.07121110.370.057941.31M
0x7fd...c43C
0x74...6964
07/11/20269:57:15 PMbuy$0.1342$0.07122486.960.05793610.96M
0x639...8E24
0x77...be8e