WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.071867
Price
0.00001759 DAI
TVL
$550.21
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-16.06%
Share
TXNS
4
Buys
1
Sells
3
Volume
24
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
14.71B
Pooled DAI:
$259,525.15

UFO/DAI price stats on PulseChain

As of November 11, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000001867. UFO price is down -16.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.55. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $18,677.70. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $550.21. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $550.21.

The total transactions of UFO/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $23.55 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001759, captured at 2:04 PM UTC.

The price of converting 1 UFO to USD is $0.00000001867 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202612:23:35 PMbuy$1.49$0.0718671,408.830.0000175980.06M
0x735...dea4
0x40...dd7e
11/10/20263:47:05 PMsell$7.91$0.0718718,205.880.00001745422.9M
0x0Db...c1aC
0xa5...f3bf
11/10/20263:47:05 PMsell$11.09$0.0719410,350.070.0000181571.8M
0x735...dea4
0x25...1dd3
11/10/202612:29:15 PMsell$3.04$0.0722252,765.040.00002019136.9M
0x735...dea4
0x26...5b1b
11/09/202610:56:15 PMsell$1.62$0.0721771,527.420.0000205174.47M
0x735...dea4
0xa3...1caf
11/08/202610:59:05 PMbuy$1.94$0.0721661,847.030.000020689.63M
0x735...dea4
0xf4...8324
11/08/20263:27:35 PMbuy$2.28$0.0722062,102.790.00002031103.5M
0x735...dea4
0xd3...6b1d
11/08/20266:37:15 AMbuy$1.59$0.0722541,415.310.0000200670.55M
0x735...dea4
0xf3...b353
11/08/20264:45:05 AMsell$1.91$0.0723091,653.840.0000199682.84M
0x735...dea4
0x3d...2734
11/07/20262:42:55 PMsell$1.73$0.0722871,529.440.0000201975.74M
0x735...dea4
0xb3...82ac
11/07/20261:20:25 AMbuy$2.12$0.0722421,925.950.0000202894.95M
0x735...dea4
0x6b...164e
11/06/20267:40:05 PMbuy$1.52$0.0722221,371.420.0000200468.42M
0x735...dea4
0x43...421c
11/06/20265:03:35 PMsell$1.71$0.0722391,526.720.0000199376.57M
0x735...dea4
0xe2...bb41
11/06/20263:35:05 PMbuy$1.65$0.0722321,491.20.0000200574.35M
0x735...dea4
0x1c...bec5
11/06/20261:25:35 AMsell$2.13$0.0722551,890.390.0000199794.66M
0x39E...EAFD
0x3f...938d
11/06/20261:22:45 AMsell$1.59$0.072271,415.540.0000202170.04M
0x735...dea4
0xdd...f5d2
11/05/202610:32:15 PMsell$1.55$0.0723011,377.630.0000204167.48M
0x735...dea4
0x96...9fca
11/05/20264:42:05 PMbuy$2.24$0.0722642,027.720.0000204898.98M
0x735...dea4
0x84...bb07
11/05/20262:47:15 PMbuy$1.8$0.072311,583.540.0000202278.31M
0x735...dea4
0xae...fc59
11/04/20269:30:05 PMsell$0.008852$0.0724227.30.00001999365,386.05
0x0fF...a8cF
0xd6...0b6d