WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.053094
Price
0.001716 DAI
TVL
$19.24
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
3.56%
Share
TXNS
13
Buys
1
Sells
12
Volume
149
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
1.71B
Pooled DAI:
$2.94M

UFO/DAI price stats on PulseChain

As of July 3, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003094. UFO price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $149.38. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,094,454.88. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $19.24. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $19.24.

The total transactions of UFO/DAI is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

UFO/DAI pool has a trading volume of $149.38 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.001716, captured at 7:38 PM UTC.

The price of converting 1 UFO to USD is $0.000003094 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20265:39:45 PMbuy$8$0.0530944,439.370.0017162.59M
0x7E2...cF57
0xf2...e4c3
07/03/202610:49:55 AMsell$13.74$0.0530917,593.010.0017074.45M
0x735...dea4
0x94...343e
07/03/20268:39:15 AMsell$13.43$0.0530727,504.310.0017164.37M
0x735...dea4
0xe0...23d9
07/03/20267:19:25 AMsell$11.29$0.0530496,386.610.0017243.7M
0x735...dea4
0x78...2fb1
07/03/20267:07:05 AMsell$13.7$0.0530437,8040.0017334.5M
0x735...dea4
0xf4...1c3a
07/02/202611:04:05 PMsell$10.5$0.0530366,022.340.0017413.46M
0x735...dea4
0xe5...5e89
07/02/20269:56:35 PMsell$15.48$0.0530348,934.210.001755.1M
0x735...dea4
0x49...1b0d
07/02/20269:38:45 PMsell$12.93$0.0530347,502.20.0017594.26M
0x735...dea4
0x98...47b1
07/02/20269:06:55 PMsell$7.9$0.0530344,604.150.0017672.61M
0x735...dea4
0x61...c945
07/02/20268:25:55 PMsell$12.63$0.0530277,404.110.0017744.17M
0x735...dea4
0x8c...df4e
07/02/20267:57:25 PMsell$11.64$0.0530346,837.790.0017823.84M
0x735...dea4
0xd4...d760
07/02/20267:41:45 PMsell$9.01$0.0530195,345.060.0017892.99M
0x735...dea4
0x6c...f647
07/02/20266:47:55 PMsell$9.07$0.0529885,457.350.0017963.04M
0x735...dea4
0xa5...5994
07/02/20265:18:05 PMsell$2.18$0.0529781,323.890.0018735,330.86
0x26e...8970
0xac...9d35
07/02/20263:27:15 PMsell$13.93$0.0529628,497.50.0018064.7M
0x735...dea4
0xc2...01dc
07/02/20262:56:15 PMsell$9.7$0.0529675,938.010.0018143.27M
0x735...dea4
0x74...e38c
07/02/20262:43:15 PMsell$9.24$0.0529755,662.720.0018213.11M
0x735...dea4
0xbb...41ac
07/02/202612:12:45 PMbuy$9.93$0.0529966,077.190.0018323.32M
0x735...dea4
0xf9...eb2f
07/02/202611:55:25 AMsell$10.94$0.0529716,711.060.0018223.68M
0x735...dea4
0xfd...a080
07/02/20264:20:25 AMsell$17.14$0.05299610,484.020.0018325.72M
0x735...dea4
0xff...0855