WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.052906
Price
0.001758 DAI
TVL
$9,770.76
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.64%
24h
2.79%
Share
TXNS
18
Buys
11
Sells
7
Volume
464
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
1.69B
Pooled DAI:
$2.98M

UFO/DAI price stats on PulseChain

As of June 30, 2026, the current price of UFO token on DEX PulseX V2 is $0.000002906. UFO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $463.76. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $2,906,592.99. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $9,770.76. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $9,770.76.

The total transactions of UFO/DAI is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

UFO/DAI pool has a trading volume of $463.76 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.001758, captured at 6:57 PM UTC.

The price of converting 1 UFO to USD is $0.000002906 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20264:01:05 PMbuy$22.15$0.05290613,405.890.0017587.62M
0x735...dea4
0xda...d55a
06/30/202612:08:05 PMsell$8.99$0.0529435,329.390.0017443.06M
0x735...dea4
0x43...0405
06/30/202612:03:15 PMsell$9.16$0.0529255,485.380.001753.13M
0x735...dea4
0x6b...e4e7
06/30/20269:21:15 AMsell$32.79$0.05285420,287.050.00176511.49M
0x735...dea4
0xc9...9293
06/30/20266:55:45 AMsell$18.32$0.0529711,005.340.0017846.17M
0x735...dea4
0xdc...4494
06/30/20265:18:15 AMsell$8.4$0.0529915,038.020.0017932.81M
0x735...dea4
0xa7...bc42
06/30/20264:20:45 AMsell$8.05$0.0529534,909.870.0017992.73M
0x735...dea4
0x56...95e0
06/30/20263:23:15 AMbuy$13.67$0.0529618,346.250.0018084.62M
0x735...dea4
0x53...23d4
06/30/20263:07:55 AMbuy$10.01$0.0529716,063.480.0017993.37M
0x735...dea4
0xc0...1d26
06/30/20263:02:55 AMbuy$12.68$0.0529927,592.360.0017914.24M
0x735...dea4
0x66...055f
06/30/20262:27:05 AMsell$12.92$0.0529877,704.40.0017814.33M
0x735...dea4
0xb9...21a5
06/29/202611:20:45 PMbuy$63.64$0.05311836,213.230.00177420.41M
0x243...37cD
0x24...e2af
06/29/20268:41:05 PMbuy$100.6$0.05323553,525.360.00172131.09M
0x735...dea4
0x5c...86b6
06/29/20268:39:45 PMbuy$14.96$0.0532367,796.950.0016854.62M
0xcAF...b299
0x0d...d2e6
06/29/20267:25:05 PMbuy$25.04$0.05302313,860.110.0016738.28M
0x735...dea4
0xc1...62d5
06/29/20267:03:05 PMbuy$28.8$0.05303515,721.020.0016569.49M
0x735...dea4
0xb9...0dc6
06/29/20265:51:25 PMbuy$54.33$0.05303329,207.20.0016317.91M
0x735...dea4
0xc9...5210
06/29/20265:50:35 PMbuy$19.19$0.05282710,913.240.0016086.79M
0x7BF...dB1D
0x38...36c9
06/29/20263:21:05 PMsell$36.81$0.05277321,299.040.00160413.28M
0x735...dea4
0xa9...813a
06/29/20262:43:45 PMsell$9.75$0.0528435,557.660.0016193.43M
0x735...dea4
0x3b...9097