WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.057348
Price
0.003194 DAI
TVL
$488.55
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
21
Buys
21
Sells
0
Volume
970
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
10.4B
Pooled DAI:
$33.18M

UFO/DAI price stats on PulseChain

As of January 12, 2026, the current price of UFO token on DEX PulseX V2 is $0.000007348. UFO price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $970.49. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $7,348,129.49. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $488.56. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $488.56.

The total transactions of UFO/DAI is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $970.49 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003194, captured at 2:44 PM UTC.

The price of converting 1 UFO to USD is $0.000007348 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/12/20268:49:45 AMbuy$79.77$0.05734834,681.180.00319410.86M
0x532...D960
0x87...d73e
01/12/20268:45:25 AMbuy$10.39$0.0573484,506.250.0031861.41M
0x9DF...8ebe
0xfa...fb53
01/12/20268:45:25 AMbuy$55.07$0.05734823,900.20.0031887.5M
0x213...F16d
0xba...2414
01/12/20268:40:45 AMbuy$71.98$0.05734831,178.270.0031829.8M
0xD88...3eF1
0x2d...6fbd
01/12/20268:39:35 AMbuy$111.03$0.05734847,977.240.00317415.11M
0x9a1...720c
0x2b...42a1
01/12/20268:38:45 AMbuy$7.83$0.0573483,379.850.003171.07M
0x084...8166
0x42...ae12
01/12/20268:28:45 AMbuy$4.86$0.0573482,099.520.003169662,406.34
0x703...D585
0xb2...f419
01/12/20268:26:45 AMbuy$99.19$0.05734842,728.970.00316513.5M
0x161...CBc7
0x5f...32c5
01/12/20261:39:35 AMbuy$67.5$0.05743828,661.780.0031589.07M
0xa56...49a4
0x4d...8c01
01/12/20261:38:45 AMbuy$90.28$0.05743838,258.050.00315212.14M
0x535...9159
0xfb...53b3
01/12/202612:13:45 AMbuy$1.47$0.057438623.060.003148197,904.94
0xf25...db62
0x63...988a
01/11/202611:20:05 PMbuy$47.53$0.05743820,105.20.0031466.39M
0xff7...0f3E
0x82...a5f0
01/11/202610:57:45 PMbuy$21.05$0.0574388,896.670.0031432.83M
0x708...34dE
0x0d...f924
01/11/202610:52:45 PMbuy$4.97$0.0574382,101.640.003142668,780.42
0x067...b609
0xc2...5a41
01/11/20269:52:35 PMbuy$37.66$0.05743815,901.650.003145.06M
0xD2d...2DEB
0xe8...cca2
01/11/20269:52:25 PMbuy$31.35$0.05743813,228.320.0031384.22M
0xee3...F9B9
0xa4...6c12
01/11/20269:49:15 PMbuy$8.46$0.0574383,569.720.0031361.14M
0x73F...3026
0xb3...9504
01/11/20269:42:45 PMbuy$1.83$0.057438771.630.003135246,058.34
0x067...b609
0xf3...edf9
01/11/20269:41:55 PMbuy$201.6$0.05743884,772.20.00312727.1M
0x2aa...C99D
0x3e...7027
01/11/20269:39:45 PMbuy$13.13$0.0574385,506.860.0031191.77M
0x677...94A5
0x94...2e7a