WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.00002104
Price
0.004211 DAI
TVL
$407,476.29
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
14.83%
Share
TXNS
7
Buys
7
Sells
0
Volume
990
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
8.99B
Pooled DAI:
$37.77M

UFO/DAI price stats on PulseChain

As of July 18, 2025, the current price of UFO token on DEX PulseX V2 is $0.00002104. UFO price is up 14.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $990.23. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $21,040,699.75. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $407,476.29. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $407,476.29.

The total transactions of UFO/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

UFO/DAI pool has a trading volume of $990.23 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.004211, captured at 9:40 AM UTC.

The price of converting 1 UFO to USD is $0.00002104 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20253:49:15 AMbuy$56.88$0.0000210411,386.070.0042112.7M
0x02b...A7dc
0xa9...ca33
07/18/20253:04:45 AMbuy$115.33$0.0000208423,275.940.0042075.53M
0xbE0...53A4
0x46...4ba6
07/18/202512:28:25 AMbuy$16.23$0.000020073,4000.004204808,695.2
0x36f...5677
0x57...df45
07/18/202512:01:45 AMbuy$290.67$0.0000197461,776.270.00419714.72M
0x0da...4613
0x76...631f
07/17/20259:16:45 PMbuy$121.02$0.0000186127,222.790.0041876.5M
0x68d...02b0
0x33...d63d
07/17/20255:52:15 PMbuy$178.58$0.0000184540,4450.0041799.68M
0x5AE...DCD3
0xad...8eac
07/17/20255:51:25 PMbuy$211.48$0.0000183248,128.340.00416911.54M
0x0dB...Ac08
0x4a...2073
07/17/20253:39:05 AMbuy$252.17$0.0000187855,832.330.00415813.43M
0xfF3...D68a
0xaa...3c7e
07/16/20258:11:25 PMbuy$162.42$0.0000201333,470.950.0041488.07M
0x728...427b
0xd8...f5c8
07/16/20258:04:45 PMbuy$208.77$0.0000201342,934.990.0041410.37M
0x95d...Dca8
0xa9...5b37
07/16/20257:11:05 PMbuy$206.14$0.0000193943,909.410.0041310.63M
0xcE6...481d
0x24...ed18
07/16/20256:37:35 PMbuy$341.51$0.0000193972,515.810.00411717.61M
0x131...18C1
0x78...d275
07/16/20256:33:35 PMbuy$524.5$0.00001939110,827.570.00409727.05M
0x263...1445
0x9b...f3e4
07/16/20256:31:35 PMbuy$589.37$0.00001939123,751.170.00407130.39M
0x95d...Dca8
0xff...e87f
07/16/20253:39:15 PMsell$298.38$0.0000190563,285.240.00404115.66M
0x128...B0Ca
0x6d...780f
07/16/20253:36:55 PMsell$11.89$0.000019052,527.130.004048624,177.47
0x7Ec...3793
0x05...97bd
07/16/20252:35:55 PMsell$98.78$0.0000190521,002.090.0040515.18M
0x844...3527
0xf0...be65
07/16/20252:16:55 PMsell$52.06$0.0000190511,079.820.0040542.73M
0x5B1...aB45
0x20...a759
07/16/20252:06:55 PMsell$65.36$0.0000190513,918.470.0040573.43M
0x0F9...EAE9
0x8f...7374
07/16/20252:02:55 PMsell$52.51$0.0000190511,190.240.004062.76M
0x0F9...EAE9
0x4c...031f