- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 9.84B
- Pooled DAI:
- $33.73M
UFO/DAI price stats on PulseChain
As of July 7, 2025, the current price of UFO token on DEX PulseX V2 is $0.00001766. UFO price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,885.95. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $17,662,347.65. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $360,195.72. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $360,195.72.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $10,885.95 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.003427, captured at 6:11 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.00001766 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 3:58:05 PM | sell | $514.04 | $0.00001766 | 99,747.48 | 0.003427 | 29.1M | 0x40...41a9 | |
| 07/07/2025 | 3:28:05 PM | sell | $8.22 | $0.0000176 | 1,606.81 | 0.003437 | 467,426.72 | 0x8d...4f41 | |
| 07/07/2025 | 3:12:05 PM | sell | $51.76 | $0.00001776 | 10,020.57 | 0.003438 | 2.91M | 0xb6...4299 | |
| 07/07/2025 | 2:58:15 PM | sell | $3.98 | $0.00001776 | 772.32 | 0.003439 | 224,521.01 | 0x49...ec16 | |
| 07/07/2025 | 2:58:05 PM | sell | $50.05 | $0.00001776 | 9,695.96 | 0.00344 | 2.82M | 0xb3...bb04 | |
| 07/07/2025 | 4:18:25 AM | buy | $24.62 | $0.00001726 | 4,938.9 | 0.003461 | 1.43M | 0x77...7cca | |
| 07/07/2025 | 3:29:15 AM | buy | $815.79 | $0.00001734 | 162,034.1 | 0.003444 | 47.04M | 0xd1...2527 | |
| 07/06/2025 | 6:35:25 PM | buy | $80.41 | $0.000017 | 16,204.04 | 0.003426 | 4.73M | 0x8e...d706 | |
| 07/06/2025 | 4:33:55 PM | buy | $2,840.62 | $0.00001726 | 554,062.97 | 0.003368 | 164.5M | 0xc3...a445 | |
| 07/06/2025 | 4:29:25 PM | buy | $532.54 | $0.00001726 | 101,850.35 | 0.003302 | 30.84M | 0x68...78a6 | |
| 07/06/2025 | 4:25:45 PM | buy | $215.12 | $0.00001726 | 40,964.94 | 0.003288 | 12.46M | 0x50...8d93 | |
| 07/06/2025 | 4:25:45 PM | buy | $604.98 | $0.00001726 | 114,660.47 | 0.003272 | 35.03M | 0x38...e00b | |
| 07/06/2025 | 4:18:05 PM | buy | $1,026.19 | $0.00001726 | 192,675.65 | 0.003242 | 59.43M | 0x70...38eb | |
| 07/06/2025 | 4:13:35 PM | buy | $788.83 | $0.00001667 | 151,789.8 | 0.003208 | 47.31M | 0x7b...2ae8 | |
| 07/06/2025 | 4:11:55 PM | buy | $444.27 | $0.00001667 | 84,869.91 | 0.003184 | 26.65M | 0x0f...0ef5 | |
| 07/06/2025 | 4:11:15 PM | buy | $446.95 | $0.00001667 | 84,934.71 | 0.003168 | 26.81M | 0x2d...64b3 | |
| 07/06/2025 | 4:09:15 PM | buy | $461.19 | $0.00001667 | 87,174.46 | 0.003151 | 27.66M | 0xed...2c5d | |
| 07/06/2025 | 4:05:45 PM | buy | $570.28 | $0.00001667 | 107,146.36 | 0.003132 | 34.2M | 0x14...6932 | |
| 07/06/2025 | 4:02:05 PM | buy | $1,183.2 | $0.00001667 | 220,045.97 | 0.0031 | 70.97M | 0x2c...6c85 | |
| 07/06/2025 | 3:59:55 PM | buy | $222.8 | $0.00001633 | 41,960.96 | 0.003075 | 13.64M | 0x56...2356 |