WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.053247
Price
0.001892 DAI
TVL
$15,360.33
MKT CAP
$3.2M
5m
0%
1h
-1.61%
4h
-1.61%
24h
-12.35%
Share
TXNS
23
Buys
6
Sells
17
Volume
734
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
2.39B
Pooled DAI:
$4.52M

UFO/DAI price stats on PulseChain

As of June 24, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003247. UFO price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $734.19. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,247,034.55. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $15,360.33. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $15,360.33.

The total transactions of UFO/DAI is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

UFO/DAI pool has a trading volume of $734.19 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.001892, captured at 5:02 PM UTC.

The price of converting 1 UFO to USD is $0.000003247 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20264:44:25 PMbuy$15.67$0.0532479,132.440.0018924.83M
0x735...dea4
0x02...01d5
06/24/20264:41:35 PMbuy$27.02$0.05326315,584.520.0018818.28M
0x735...dea4
0xc0...601d
06/24/20264:07:35 PMbuy$22.68$0.053312,856.280.001876.87M
0x735...dea4
0x31...e70d
06/24/20266:45:15 AMsell$9.43$0.0532695,356.650.0018562.89M
0x735...dea4
0x64...2cfc
06/24/20264:55:45 AMsell$23.88$0.05322113,825.610.0018647.42M
0x735...dea4
0x8a...02de
06/24/20264:39:15 AMsell$24.92$0.05321414,550.440.0018767.75M
0x735...dea4
0x5e...2d23
06/24/20264:35:35 AMsell$46.23$0.05324227,009.950.00189414.26M
0x735...dea4
0xac...fcb0
06/24/20264:34:55 AMsell$12.8$0.0531747,700.850.0019094.03M
0xD2C...051B
0x8c...d91e
06/24/20264:34:45 AMsell$86.61$0.05330750,646.670.00193426.19M
0x8CF...586e
0x6d...f3b0
06/24/20264:34:25 AMsell$48.44$0.05329428,949.270.00196814.7M
0x735...dea4
0x9e...b32e
06/24/20264:29:05 AMsell$35.65$0.05342520,720.80.0019910.41M
0x735...dea4
0xc1...5ddf
06/24/20264:21:45 AMsell$36.53$0.05348221,079.190.00200910.49M
0x735...dea4
0xd7...4f66
06/24/20264:16:55 AMsell$71.36$0.05351441,356.660.00203620.31M
0x735...dea4
0xf5...d35c
06/24/20264:10:45 AMbuy$33.92$0.0536719,025.480.0020589.24M
0xc37...7C15
0x0d...8aae
06/24/20264:00:15 AMbuy$30.07$0.0536117,012.420.0020428.33M
0x735...dea4
0xf0...6976
06/24/20263:50:25 AMsell$15.72$0.0535698,932.330.0020274.41M
0x735...dea4
0xb0...b4ed
06/24/20263:47:55 AMsell$83.83$0.05354448,547.730.00205223.65M
0x735...dea4
0x22...9942
06/24/20263:26:45 AMsell$0.8115$0.0535480.970.002074231,840.08
0xD2C...051B
0x09...f2f7
06/24/20263:26:15 AMsell$1.32$0.0535787.030.002075379,265.84
0xB26...6b0B
0x74...8112
06/24/20263:25:05 AMsell$4.63$0.05352,751.370.0020761.32M
0xbD3...0904
0xdf...809d