WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.053815
Price
0.002276 DAI
TVL
$230.43
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.28%
24h
-0.09%
Share
TXNS
46
Buys
43
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
13.09B
Pooled DAI:
$29.74M

UFO/DAI price stats on PulseChain

As of June 12, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003815. UFO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,130.69. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,815,653.13. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $230.43. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $230.43.

The total transactions of UFO/DAI is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $2,130.69 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.002276, captured at 5:02 PM UTC.

The price of converting 1 UFO to USD is $0.000003815 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20262:24:25 PMbuy$46.99$0.05381528,033.230.00227612.32M
0x735...dea4
0x1f...2891
06/12/20261:29:05 PMsell$46.18$0.05381127,421.170.00226212.12M
0x735...dea4
0x34...bdc9
06/12/20261:26:25 PMsell$45.79$0.05379127,383.20.00226712.08M
0x735...dea4
0x6c...8008
06/12/20261:24:35 PMsell$45.62$0.05379527,304.340.00227112.02M
0x735...dea4
0x0f...bf93
06/12/202612:55:15 PMbuy$43.71$0.05381626,163.310.00228411.45M
0x735...dea4
0x2d...88af
06/12/202612:53:15 PMbuy$43.23$0.05381725,827.450.0022811.32M
0x735...dea4
0xd4...8a87
06/12/202612:53:15 PMbuy$43.32$0.05381725,835.60.00227611.35M
0x735...dea4
0x3f...af3c
06/12/202612:48:15 PMbuy$42.35$0.05381725,217.040.00227211.1M
0x735...dea4
0xef...182d
06/12/202612:47:15 PMbuy$33.65$0.05381720,003.950.0022698.82M
0x735...dea4
0x58...38de
06/12/202612:32:05 PMbuy$347.45$0.053842203,677.430.00225290.43M
0x735...dea4
0x54...9545
06/12/202612:07:45 PMbuy$158.47$0.05381792,562.880.00222941.51M
0x735...dea4
0xd7...f2e1
06/12/202612:05:05 PMbuy$40.98$0.0538423,701.470.0022210.67M
0x735...dea4
0xa0...e777
06/12/202610:26:45 AMbuy$23.49$0.05382613,619.760.0022186.14M
0x735...dea4
0x88...8ee2
06/12/202610:22:15 AMbuy$28.25$0.05380416,457.650.0022157.43M
0x735...dea4
0xba...8699
06/12/20269:45:15 AMbuy$39.83$0.0538223,070.650.00221210.43M
0x735...dea4
0xf3...5f3e
06/12/20269:30:45 AMbuy$26.17$0.05380815,189.050.002216.87M
0x735...dea4
0x44...147b
06/12/20268:59:35 AMbuy$36.7$0.05379321,357.890.0022079.68M
0x735...dea4
0x6f...67d7
06/12/20268:58:15 AMbuy$39.23$0.05379322,797.990.00220310.34M
0x735...dea4
0xba...8659
06/12/20268:45:35 AMbuy$39.31$0.05381422,680.970.002210.31M
0x735...dea4
0x0d...3c01
06/12/20268:44:15 AMbuy$38.97$0.05379322,574.350.00219710.27M
0x735...dea4
0x8f...9819