WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.055
Price
0.003047 DAI
TVL
$347.63
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
3
Buys
2
Sells
1
Volume
169
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
11.37B
Pooled DAI:
$34.66M

UFO/DAI price stats on PulseChain

As of May 25, 2026, the current price of UFO token on DEX PulseX V2 is $0.000005. UFO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $169.20. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,000,683.86. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $347.63. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $347.63.

The total transactions of UFO/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UFO/DAI pool has a trading volume of $169.20 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003047, captured at 8:16 AM UTC.

The price of converting 1 UFO to USD is $0.000005 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20264:45:25 PMsell$132.27$0.05580,618.980.00304726.45M
0x541...F310
0xba...00ef
05/24/20263:46:45 AMbuy$18.19$0.05499111,193.560.0030713.64M
0x10B...6EE1
0x38...6eb7
05/24/20263:37:55 AMbuy$18.73$0.05499111,520.740.0030693.75M
0x5a9...b57D
0xb8...1f4a
05/23/202612:17:25 PMsell$27.85$0.05477717,800.030.0030525.83M
0x353...DA7F
0x67...7dfe
05/23/20264:11:35 AMsell$6.54$0.054794,170.830.0030541.37M
0xcB4...02E5
0x07...bbba
05/23/202612:15:55 AMsell$9.01$0.0547755,757.510.003051.89M
0x4da...B0EF
0xd8...d7b6
05/23/202612:00:05 AMsell$24.77$0.05477515,858.740.0030575.19M
0x890...aEe3
0x19...a516
05/22/202611:56:45 PMsell$2.17$0.0547751,391.550.003058454,943.61
0x5E6...b251
0x16...3d70
05/22/202611:34:55 PMsell$12.21$0.0547757,827.880.0030592.56M
0xC20...6970
0xfa...bb8d
05/22/20263:32:05 PMsell$5.43$0.0548683,417.480.003061.12M
0x6aA...9B11
0xbe...1f2f
05/22/20263:31:25 PMsell$8.95$0.0548685,633.50.0030611.84M
0x811...08f1
0x29...c71b
05/22/20263:30:45 PMsell$16.31$0.05486810,263.970.0030623.35M
0xb66...708C
0x3e...4e74
05/22/20263:26:55 PMsell$1.23$0.054868777.140.003063253,661.21
0xFbB...8273
0x78...71af
05/22/20263:18:05 PMbuy$0.09428$0.05486859.680.00308119,368.78
0xc9D...76d4
0xaa...cc59
05/22/20263:13:45 PMsell$2.64$0.0548681,666.670.003063543,967.81
0x64c...d00b
0x32...dc3d
05/22/20262:36:55 PMsell$5.47$0.0548683,449.440.0030641.13M
0xE0d...eAc3
0xe7...5462
05/22/20262:35:15 PMsell$21.34$0.05486813,443.410.0030654.39M
0xCd9...e07D
0x5f...e06d
05/22/20262:30:55 PMsell$10.75$0.0548686,778.050.0030672.21M
0xa83...Fc72
0x88...04e8
05/22/202611:37:35 AMsell$35.76$0.05486822,555.930.003077.35M
0x0A2...D789
0x62...ecd3
05/22/20266:33:05 AMsell$18.39$0.05488411,579.840.0030743.77M
0x2B4...9e5e
0xe8...edb2