WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.053111
Price
0.001857 DAI
TVL
$10,308.6
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.79%
24h
-3.08%
Share
TXNS
8
Buys
5
Sells
3
Volume
168
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
1.65B
Pooled DAI:
$3.05M

UFO/DAI price stats on PulseChain

As of July 6, 2026, the current price of UFO token on DEX PulseX V2 is $0.000003111. UFO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $168.03. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $3,111,612.11. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $10,308.61. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $10,308.61.

The total transactions of UFO/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $168.03 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.001857, captured at 7:37 PM UTC.

The price of converting 1 UFO to USD is $0.000003111 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20267:00:25 PMsell$19.88$0.05311111,869.320.0018576.39M
0x5Ab...6B62
0x43...70db
07/06/20263:51:45 PMsell$6.63$0.0531133,976.320.0018672.13M
0x5Ab...6B62
0x0c...eb70
07/06/20263:44:35 PMsell$33.57$0.05313620,147.270.00188110.71M
0x5Ab...6B62
0x63...af79
07/06/20269:37:15 AMbuy$13.67$0.0532727,939.220.00194.18M
0x735...dea4
0x66...2f44
07/06/20262:28:05 AMbuy$57.47$0.05328532,808.190.00187517.5M
0x735...dea4
0x81...b68f
07/06/20261:47:45 AMbuy$10.36$0.053166,071.880.0018513.28M
0x735...dea4
0x5e...1492
07/06/20261:32:05 AMbuy$13.57$0.0532137,785.590.0018434.22M
0x5Ab...6B62
0x59...369f
07/05/20268:32:25 PMbuy$12.84$0.053217,340.690.0018344M
0x735...dea4
0xb0...2ca9
07/05/20263:29:45 PMbuy$8.54$0.0532484,803.730.0018262.63M
0xe60...074b
0xf2...9da7
07/05/20261:58:35 PMsell$38.67$0.05323221,849.380.00182611.96M
0xcd4...eEF0
0xbf...c0a7
07/05/202611:42:55 AMbuy$7.84$0.0532334,481.790.0018472.43M
0x75f...f7bc
0x8d...b9ef
07/05/202610:57:25 AMsell$33.36$0.05315419,525.80.00184610.58M
0x5Ab...6B62
0xff...4ed1
07/05/202610:54:55 AMsell$9.43$0.0532435,417.010.0018612.91M
0x735...dea4
0x1d...35c9
07/05/20269:01:55 AMbuy$0.06826$0.05320839.90.00187521,275.76
0x163...Ea4E
0xf5...549b
07/05/20267:22:35 AMbuy$13.71$0.0532657,859.150.001874.2M
0x5Ab...6B62
0x47...af25
07/05/20267:19:15 AMbuy$2.75$0.0532651,574.560.001864844,358.33
0xe44...bCC5
0x8e...081d
07/05/20267:14:45 AMbuy$13.3$0.0532657,576.350.0018594.08M
0x345...B67A
0xa0...9824
07/05/20261:38:45 AMbuy$13.74$0.0532857,741.910.0018494.18M
0x5Ab...6B62
0x90...c590
07/04/202611:08:25 PMbuy$12.26$0.0532746,898.420.0018413.75M
0x735...dea4
0xdf...0f1d
07/04/202610:30:45 PMsell$15.03$0.0532488,478.140.0018314.63M
0x735...dea4
0xe8...eddd