WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.073308
Price
0.00001534 DAI
TVL
$1,040
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
15.69B
Pooled DAI:
$241,700.69

UFO/DAI price stats on PulseChain

As of September 21, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000003308. UFO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.28. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $33,080.69. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,040.01. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,040.01.

The total transactions of UFO/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UFO/DAI pool has a trading volume of $8.28 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001534, captured at 12:01 AM UTC.

The price of converting 1 UFO to USD is $0.00000003308 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20265:52:55 PMbuy$3.58$0.0733081,663.030.00001534108.37M
0x735...dea4
0x2d...154d
09/20/20262:41:55 AMsell$4.69$0.0733122,167.010.00001528141.74M
0x735...dea4
0x9a...9b4c
09/18/20265:02:25 PMsell$3.35$0.0734181,521.840.0000155298.03M
0x735...dea4
0xef...0e4e
09/18/20264:51:15 PMbuy$10.92$0.0733754,980.660.00001539323.59M
0xC7D...3344
0xa8...5135
09/17/20266:48:35 PMsell$3.64$0.0733061,663.610.00001509110.21M
0x735...dea4
0xcd...2e34
09/17/20266:22:45 PMsell$6.79$0.0733683,107.260.00001539201.8M
0x735...dea4
0x80...a304
09/16/202611:01:15 AMbuy$3.36$0.0732741,600.650.00001558102.71M
0x735...dea4
0x76...138e
09/14/20268:37:05 PMbuy$3.77$0.0736391,595.760.00001538103.75M
0x735...dea4
0x96...f404
09/14/202612:01:45 AMsell$6.35$0.0734612,823.050.00001536183.68M
0x735...dea4
0xde...6c18
09/13/202610:40:45 PMsell$4.19$0.0735471,853.440.00001566118.29M
0x735...dea4
0x13...b637
09/13/20264:36:45 AMsell$4.31$0.0736161,899.220.00001591119.36M
0x735...dea4
0xd1...87a5
09/12/202612:29:35 PMsell$10.16$0.0737944,373.410.00001631267.99M
0x735...dea4
0x02...1738
09/12/202612:27:35 PMsell$9.64$0.0739374,134.610.00001688244.91M
0x735...dea4
0xa0...9ad8
09/11/20269:41:45 PMbuy$4.46$0.0738531,982.970.00001712115.79M
0x735...dea4
0x77...0a71
09/10/202612:00:35 PMbuy$4.27$0.0735872,006.890.00001685119.04M
0x735...dea4
0x26...af1c
09/09/20265:27:05 PMbuy$4.99$0.0734452,403.250.00001656145.07M
0x735...dea4
0x0e...6c26
09/09/20266:31:55 AMbuy$5.97$0.0733312,908.960.00001621179.38M
0x735...dea4
0xd9...26b9
09/08/20264:45:45 PMsell$3.58$0.0733811,698.930.00001604105.88M
0x735...dea4
0x3b...e1ec
09/08/202612:20:05 PMbuy$3.15$0.0731991,594.230.0000161498.74M
0x735...dea4
0x60...dda5
09/07/20269:46:35 PMbuy$4.58$0.0733812,157.990.0000159135.71M
0x735...dea4
0xc8...9fb2