WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.076116
Price
0.00002348 DAI
TVL
$1,553.22
MKT CAP
$61.2K
5m
0%
1h
0%
4h
-4.53%
24h
-19.36%
Share
TXNS
11
Buys
1
Sells
10
Volume
122
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
12.66B
Pooled DAI:
$299,135.39

UFO/DAI price stats on PulseChain

As of August 30, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000006116. UFO price is down -19.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $121.91. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $61,164.03. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $1,553.23. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $1,553.23.

The total transactions of UFO/DAI is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

UFO/DAI pool has a trading volume of $121.91 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00002348, captured at 3:09 PM UTC.

The price of converting 1 UFO to USD is $0.00000006116 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20261:04:05 PMbuy$7.32$0.0761162,812.130.00002348119.76M
0x735...dea4
0xc0...d4f8
08/30/20269:09:45 AMsell$10.2$0.0762173,843.960.00002342164.07M
0x735...dea4
0xe9...3545
08/30/20269:08:35 AMsell$5.78$0.0764062,180.430.0000241490.32M
0x889...CA41
0x4b...b111
08/30/20269:08:35 AMsell$3.92$0.0763291,477.870.0000238461.97M
0x3C0...657E
0x6e...6122
08/30/20262:09:55 AMsell$10.49$0.0764683,996.930.00002463162.24M
0x735...dea4
0x9c...7d43
08/30/20262:09:35 AMsell$16.53$0.0766876,296.610.00002546247.22M
0xc5E...396d
0xe8...dec7
08/30/20262:06:15 AMsell$16.45$0.0769586,270.650.00002651236.51M
0x735...dea4
0xcf...07b2
08/30/20262:06:05 AMsell$26.93$0.07687411,198.120.00002606391.88M
0xf9b...e598
0xbc...dd5d
08/30/20262:06:05 AMsell$8.91$0.0772063,380.630.00002732123.7M
0xf9b...e598
0x82...bb01
08/29/202611:59:15 PMsell$6.66$0.0776992,576.960.0000297986.5M
0x735...dea4
0xf1...ebc4
08/29/202610:05:45 PMsell$8.67$0.0775853,468.260.00003033114.35M
0x735...dea4
0xc3...977d
08/29/20261:02:35 PMsell$7.82$0.0772933,320.230.00003094107.31M
0x735...dea4
0x1e...3326
08/29/20267:27:35 AMbuy$15.84$0.077016,960.850.00003078226.08M
0x735...dea4
0x3b...a22d
08/29/20263:08:45 AMsell$22.9$0.0772939,689.290.00003085314M
0x735...dea4
0xef...7125
08/29/20263:08:35 AMbuy$74.48$0.07742931,336.40.000031251B
0xBF1...5780
0x11...1ac3
08/29/20263:08:35 AMsell$17.67$0.0771498,224.490.00003008247.23M
0x12B...66C2
0x39...de0b
08/29/20263:08:35 AMsell$6.46$0.0771492,9130.0000300890.37M
0x532...D960
0xa2...4b3d
08/29/20263:08:35 AMsell$2.7$0.0771491,206.080.0000300837.86M
0x532...D960
0xc1...c4a0
08/28/202611:32:05 PMbuy$10.14$0.0767644,226.610.00002817150.03M
0x6CF...9ffD
0x7e...4979
08/28/202610:52:15 PMbuy$6.71$0.0763032,937.420.00002755106.59M
0x871...7Af8
0x43...63ff