WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.07143
Price
0.057243 DAI
TVL
$697.68
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
3
Buys
2
Sells
1
Volume
7
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
24.37B
Pooled DAI:
$176,768.28

UFO/DAI price stats on PulseChain

As of July 27, 2026, the current price of UFO token on DEX PulseX V2 is $0.0000000143. UFO price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.77. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $14,304.14. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $697.69. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $697.69.

The total transactions of UFO/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UFO/DAI pool has a trading volume of $6.77 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.000007243, captured at 11:06 PM UTC.

The price of converting 1 UFO to USD is $0.0000000143 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20266:12:05 PMbuy$1.49$0.07143756.40.057243104.43M
0x9F8...2355
0x46...39df
07/27/20263:40:45 AMsell$1.97$0.0713481,058.880.057213146.78M
0x735...dea4
0xd5...3f20
07/26/20269:41:45 PMbuy$3.3$0.0714841,608.790.057233222.42M
0x735...dea4
0xf0...cc9b
07/26/20265:29:15 PMbuy$3.12$0.0714321,548.90.057104218.02M
0x735...dea4
0x5c...b1a7
07/26/20262:42:05 PMsell$7.25$0.0714553,559.40.057144498.18M
0x735...dea4
0xb4...70fc
07/26/20262:42:05 PMsell$2.12$0.0714941,044.070.057334142.36M
0x6b8...B21C
0x4d...24fa
07/26/20262:40:45 PMsell$6.62$0.0715283,254.920.057512433.29M
0x735...dea4
0x0b...e51d
07/26/20262:30:05 PMsell$2.33$0.0715551,247.950.057671150.2M
0xE0d...eAc3
0x2d...6eb4
07/26/20262:30:05 PMsell$17.14$0.0715988,453.020.0578841.07B
0x735...dea4
0x2c...1677
07/26/20262:30:05 PMbuy$2.87$0.0715471,417.20.057633185.65M
0x3F2...1045
0xb5...14b7
07/26/202610:50:55 AMbuy$3.59$0.0716491,817.950.058331218.19M
0x735...dea4
0xed...22c9
07/25/20269:23:35 PMbuy$2.04$0.0714321,169.670.058201142.63M
0x735...dea4
0x9c...f5e6
07/25/20266:25:55 PMbuy$1.98$0.0714141,138.440.0581140.54M
0x735...dea4
0x62...f6d3
07/25/20262:49:05 PMbuy$6.33$0.0714013,571.170.057896452.23M
0xE0d...eAc3
0x27...55bb
07/25/202612:19:15 PMbuy$2.04$0.0713181,192.720.057694155M
0x735...dea4
0xa3...a093
07/24/20268:30:25 PMbuy$0.1747$0.071327100.610.0576413.17M
0x220...FA4c
0xd5...dfc4
07/24/20266:18:45 PMbuy$3.19$0.0713391,804.520.05756238.69M
0x735...dea4
0x77...5fb4
07/24/20266:12:15 PMsell$12.29$0.0713716,929.880.05773896.47M
0xD7E...A916
0xb0...a06a
07/24/20265:08:55 PMsell$5.15$0.0714342,928.40.058155359.06M
0x735...dea4
0x67...a9b7
07/24/20264:31:25 PMsell$1.08$0.071461615.570.0583174.07M
0x28D...0e7b
0xb9...8fdf