- WhatToFarm
- PulseChain
- PulseX V2
- UFO-DAI LPs
Info about UFO-DAI pair
- Pooled UFO:
- 8.26B
- Pooled DAI:
- $41.19M
UFO/DAI price stats on PulseChain
As of November 21, 2025, the current price of UFO token on DEX PulseX V2 is $0.000007551. UFO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $995.13. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $7,551,147.02. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $127,471.29. The UFO/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of UFO/DAI now?
The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $127,471.29.
How many transactions are there in the UFO/DAI pool in the last 24 hours?
The total transactions of UFO/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UFO/DAI pool in the last 24 hours?
UFO/DAI pool has a trading volume of $995.13 in the last 24 hours.
What is the exchange rate of 1 UFO to DAI?
The exchange rate of 1 UFO to DAI is 0.004971, captured at 7:45 PM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.000007551 today.
UFO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:36:55 PM | sell | $11.2 | $0.057551 | 7,378.97 | 0.004971 | 1.48M | 0x56...11c0 | |
| 11/21/2025 | 6:30:25 PM | sell | $3.78 | $0.057061 | 2,662.1 | 0.004973 | 535,297.13 | 0x81...fd65 | |
| 11/21/2025 | 5:59:35 PM | sell | $425.01 | $0.057061 | 301,525.99 | 0.005009 | 60.19M | 0x17...02f8 | |
| 11/21/2025 | 5:55:05 PM | sell | $12.83 | $0.057061 | 9,172.84 | 0.005047 | 1.82M | 0x00...0222 | |
| 11/21/2025 | 5:54:45 PM | sell | $20.54 | $0.057061 | 14,697.5 | 0.00505 | 2.91M | 0x13...101f | |
| 11/21/2025 | 5:34:15 PM | sell | $110.67 | $0.057061 | 79,332.95 | 0.005062 | 15.67M | 0xe8...714e | |
| 11/21/2025 | 4:48:25 PM | sell | $82.3 | $0.05705 | 59,286.08 | 0.005079 | 11.67M | 0xdf...6451 | |
| 11/21/2025 | 2:34:15 AM | sell | $0.002516 | $0.057754 | 1.65 | 0.005086 | 324.47 | 0xc5...c09e | |
| 11/20/2025 | 9:02:35 PM | sell | $259.78 | $0.057642 | 173,609.6 | 0.005107 | 33.99M | 0x41...33e2 | |
| 11/20/2025 | 8:55:25 PM | sell | $46.19 | $0.057642 | 31,020.28 | 0.005132 | 6.04M | 0xd5...7fa4 | |
| 11/20/2025 | 8:46:25 PM | sell | $22.79 | $0.057642 | 15,324.45 | 0.005138 | 2.98M | 0x8d...6359 | |
| 11/20/2025 | 4:36:35 PM | sell | $885.95 | $0.058011 | 576,270.94 | 0.005211 | 110.59M | 0xe3...d6a1 | |
| 11/20/2025 | 4:25:05 PM | sell | $123.01 | $0.058011 | 81,275.42 | 0.005292 | 15.36M | 0xd9...b675 | |
| 11/20/2025 | 11:06:05 AM | sell | $32.59 | $0.058399 | 20,590.24 | 0.005305 | 3.88M | 0xdc...d9d7 | |
| 11/20/2025 | 10:43:55 AM | sell | $3.56 | $0.058399 | 2,252.27 | 0.005308 | 424,278.08 | 0x13...1680 | |
| 11/20/2025 | 9:03:45 AM | sell | $109.53 | $0.058399 | 69,342.72 | 0.005317 | 13.04M | 0x45...d10f | |
| 11/20/2025 | 8:56:55 AM | sell | $41.94 | $0.058399 | 26,615.22 | 0.005329 | 4.99M | 0xb2...c75a | |
| 11/20/2025 | 6:37:15 AM | sell | $22.23 | $0.058475 | 13,996.56 | 0.005334 | 2.62M | 0x3f...016a | |
| 11/20/2025 | 5:51:35 AM | sell | $6.71 | $0.058475 | 4,228.19 | 0.005336 | 792,271.84 | 0xf6...a185 | |
| 11/20/2025 | 5:50:35 AM | sell | $39.6 | $0.058475 | 24,954.64 | 0.00534 | 4.67M | 0x82...8f27 |