WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.05527
Price
0.003637 DAI
TVL
$401.88
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
21
Buys
0
Sells
21
Volume
391
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
10.35B
Pooled DAI:
$37.76M

UFO/DAI price stats on PulseChain

As of May 13, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000527. UFO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $390.71. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $5,270,405.05. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $401.88. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $401.88.

The total transactions of UFO/DAI is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

UFO/DAI pool has a trading volume of $390.71 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.003637, captured at 1:04 PM UTC.

The price of converting 1 UFO to USD is $0.00000527 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20268:33:25 AMsell$2.28$0.055271,574.790.003637432,967.78
0xb22...0227
0xfd...f3e1
05/13/20268:29:15 AMsell$49.92$0.0552734,489.760.003649.47M
0x87b...4071
0xeb...0283
05/13/20268:28:15 AMsell$31.24$0.0552721,613.920.0036465.93M
0x594...9777
0x15...d7d2
05/13/20268:15:45 AMsell$2.6$0.055271,799.810.003648493,321.28
0x54C...e032
0xb5...8306
05/13/20266:04:05 AMsell$1.83$0.0551581,299.190.003648356,073.18
0x428...e8d9
0x36...c2a3
05/12/20266:02:05 PMsell$126.85$0.05531387,310.060.00365723.87M
0xaf7...aE07
0xba...a13d
05/12/20265:56:05 PMsell$20.55$0.05531314,184.880.0036673.87M
0xd2E...5065
0x5f...e674
05/12/20265:44:15 PMsell$29.99$0.05531320,721.460.003675.65M
0x824...751D
0xc6...9ec7
05/12/20265:41:35 PMsell$37.67$0.05531326,057.690.0036747.09M
0x6e7...17B5
0x3a...385c
05/12/20265:40:25 PMsell$15.82$0.05531310,955.920.0036782.98M
0x114...7fE0
0xad...0e22
05/12/20265:33:45 PMsell$13.55$0.0553139,391.640.003682.55M
0x53d...da80
0x87...994b
05/12/20263:27:15 PMsell$0.7994$0.055313553.870.003681150,446.05
0x13A...8015
0xce...a4b7
05/12/202612:27:25 PMsell$2.67$0.0553771,833.750.003681498,064.19
0x21b...632e
0x55...0c98
05/12/202610:41:55 AMsell$4.4$0.0553773,013.360.003682818,354.2
0x437...5bD1
0x30...8bbf
05/12/202610:08:45 AMsell$5.85$0.0553774,008.490.0036821.09M
0x71A...7a78
0x91...d211
05/12/202610:08:35 AMsell$5.33$0.0553773,652.450.003683991,531.58
0xD8b...0288
0x7a...ff36
05/12/202610:08:05 AMsell$2.7$0.0553771,855.060.003684503,520.4
0x016...7653
0x68...1046
05/12/202610:08:05 AMsell$3.87$0.0553772,657.730.003684721,302.7
0x21b...632e
0xae...55c2
05/12/202610:05:55 AMsell$5.51$0.0553773,778.420.0036851.03M
0xB18...5Dde
0x99...b8a4
05/12/202610:05:45 AMsell$21.28$0.05537714,592.160.0036873.96M
0x586...8D24
0x49...1474