WhatToFarm
/
Get started
12 Swap

Info about UFO-DAI pair

Price USD
$0.072976
Price
0.00001384 DAI
TVL
$985.72
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
-7.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
25
Telegram price alerts
Pair:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled UFO:
16.58B
Pooled DAI:
$228,859.59

UFO/DAI price stats on PulseChain

As of September 27, 2026, the current price of UFO token on DEX PulseX V2 is $0.00000002976. UFO price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.16. UFO token contract is 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 with a market cap $29,768.43. The liquidity pool contract is 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc with total value locked (TVL) of $985.72. The UFO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of UFO/DAI with the contract address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc is $985.72.

The total transactions of UFO/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

UFO/DAI pool has a trading volume of $25.16 in the last 24 hours.

The exchange rate of 1 UFO to DAI is 0.00001384, captured at 2:00 AM UTC.

The price of converting 1 UFO to USD is $0.00000002976 today.

UFO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20268:06:05 PMbuy$0.09288$0.07297643.180.000013843.12M
0x01E...24B0
0x4c...3572
09/26/202612:50:35 AMsell$4.25$0.0730921,910.640.00001387137.71M
0x735...dea4
0xeb...0429
09/25/202611:26:25 PMsell$3.62$0.0731241,635.820.00001408116.1M
0x735...dea4
0x47...3c88
09/25/202611:06:45 PMsell$17.18$0.0732167,835.510.00001466534.14M
0x160...2410
0x00...66e9
09/25/20261:17:15 AMsell$3.08$0.0732861,431.210.0000152593.82M
0x735...dea4
0xbc...e345
09/24/20268:25:05 PMsell$6$0.0733292,798.780.00001552180.29M
0x735...dea4
0x7d...37d9
09/24/20267:33:45 PMsell$5.04$0.0733322,401.630.00001585151.44M
0x735...dea4
0xb2...f556
09/24/20267:33:05 PMsell$15.24$0.0734647,252.070.00001648439.89M
0x735...dea4
0x92...6986
09/24/20261:07:45 PMbuy$9.08$0.0736244,207.10.00001678250.62M
0x735...dea4
0x4d...f928
09/24/202612:57:15 PMbuy$5.08$0.073532,356.280.00001635144.08M
0x735...dea4
0x3d...0691
09/24/202612:55:25 PMbuy$8.21$0.0734663,779.550.00001595236.92M
0x735...dea4
0x6f...94d0
09/24/202612:44:05 PMbuy$4.44$0.0733752,049.610.00001557131.57M
0x735...dea4
0x8e...24e0
09/23/202610:06:25 PMbuy$7.76$0.0732043,686.830.00001521242.37M
0x735...dea4
0x92...fb90
09/23/20261:42:55 PMsell$4.58$0.0733422,062.780.00001502137.31M
0x735...dea4
0xdb...857f
09/23/202610:13:05 AMbuy$11.37$0.0732875,160.540.00001491346.03M
0x735...dea4
0xb5...f0af
09/22/20262:28:05 PMsell$4.61$0.073621,863.380.00001462127.41M
0x735...dea4
0x7a...b1c0
09/22/202612:26:35 PMsell$3.39$0.0736351,384.920.0000148293.4M
0x735...dea4
0x1e...3750
09/22/202612:52:35 AMsell$4.34$0.0737361,747.070.00001502116.29M
0x735...dea4
0x5c...5342
09/21/20262:53:55 AMsell$4.12$0.0734911,800.350.00001524118.07M
0x735...dea4
0xa3...782f
09/20/20265:52:55 PMbuy$3.58$0.0733081,663.030.00001534108.37M
0x735...dea4
0x2d...154d