- WhatToFarm
- zkSync
- Mute
- ZORRO-KOI LPs
Info about ZORRO-KOI pair
- Pooled ZORRO:
- 1.38M
- Pooled KOI:
- $7,141.28
ZORRO/KOI price stats on zkSync
As of September 28, 2024, the current price of ZORRO token on DEX Mute is $0.00006246. ZORRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.82. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $653,479.48. The liquidity pool contract is 0x1f096bA9ED51B58125B701861a2Fed9A158aC7Fa with total value locked (TVL) of $177.06. The ZORRO/KOI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/KOI now?
The current liquidity of ZORRO/KOI with the contract address 0x1f096bA9ED51B58125B701861a2Fed9A158aC7Fa is $177.06.
How many transactions are there in the ZORRO/KOI pool in the last 24 hours?
The total transactions of ZORRO/KOI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZORRO/KOI pool in the last 24 hours?
ZORRO/KOI pool has a trading volume of $7.82 in the last 24 hours.
What is the exchange rate of 1 ZORRO to KOI?
The exchange rate of 1 ZORRO to KOI is 0.005122, captured at 4:55 PM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.00006246 today.
ZORRO-KOI price chart
| Date | Time | Price $ | Price KOI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:42:14 AM | buy | $2.86 | $0.00006246 | 234.58 | 0.005122 | 45,796.62 | 0xd9...a553 | |
| 09/28/2024 | 5:42:12 AM | sell | $4.96 | $0.00006147 | 406.78 | 0.005041 | 80,687.64 | 0x6e...a619 | |
| 09/26/2024 | 7:50:14 PM | buy | $0.6037 | $0.00006069 | 54.88 | 0.005517 | 9,947.59 | - | 0x1a...1676 |
| 09/26/2024 | 10:21:45 AM | sell | $0.7022 | $0.00005647 | 65.99 | 0.005307 | 12,434.6 | - | 0x81...3156 |
| 09/25/2024 | 11:15:29 PM | buy | $0.9539 | $0.00005661 | 92.8 | 0.005507 | 16,850 | - | 0x09...d366 |
| 09/22/2024 | 7:47:10 PM | buy | $0.3291 | $0.00005345 | 33.34 | 0.005414 | 6,158.29 | 0x97...16ba | |
| 09/20/2024 | 9:27:49 PM | buy | $2.62 | $0.00004867 | 266.49 | 0.00494 | 53,939.15 | 0x44...3bf7 | |
| 09/20/2024 | 3:02:02 PM | buy | $2.59 | $0.00004491 | 263.82 | 0.004575 | 57,660.84 | - | 0x5c...ac9f |
| 09/19/2024 | 7:54:06 PM | buy | $2.85 | $0.00004023 | 298.14 | 0.004203 | 70,932.25 | - | 0xfd...c48d |
| 09/17/2024 | 8:54:44 AM | buy | $2.28 | $0.00003531 | 249.44 | 0.003856 | 64,674.44 | 0x2b...836a | |
| 09/15/2024 | 2:19:42 PM | buy | $2.19 | $0.00003489 | 224.14 | 0.003569 | 62,803.24 | 0x7f...30a4 | |
| 09/14/2024 | 7:52:26 AM | buy | $1.36 | $0.00003339 | 136.88 | 0.003357 | 40,766.11 | 0xa7...575a | |
| 09/13/2024 | 1:27:16 PM | buy | $1.17 | $0.00003048 | 123.32 | 0.003208 | 38,432.57 | - | 0x6b...d4b4 |
| 09/06/2024 | 9:17:20 PM | sell | $0.5496 | $0.00002748 | 60.44 | 0.003022 | 20,000 | - | 0xe3...3c31 |
| 09/06/2024 | 1:32:43 AM | sell | $4.87 | $0.00002999 | 501.89 | 0.003086 | 162,605.4 | 0x27...f031 | |
| 09/05/2024 | 3:26:26 AM | sell | $8.61 | $0.00003213 | 870.17 | 0.003245 | 268,087.06 | 0x9a...5f97 | |
| 09/03/2024 | 11:49:09 AM | sell | $4.38 | $0.00003481 | 428.59 | 0.003401 | 125,999.67 | - | 0xda...3c3c |
| 09/01/2024 | 4:06:58 AM | sell | $6.08 | $0.00003586 | 598.12 | 0.003526 | 169,610.28 | - | 0x09...69e5 |
| 08/30/2024 | 3:28:14 AM | sell | $3.91 | $0.00003829 | 373.28 | 0.003647 | 102,349.38 | 0x8e...93e2 | |
| 08/29/2024 | 12:22:09 AM | sell | $3.49 | $0.0000389 | 335.9 | 0.003736 | 89,900.39 | 0x0c...833f |