Info about DOGE-WBNB pair
- Pooled DOGE:
- 598,706.76
- Pooled WBNB:
- $86.1
DOGE/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of DOGE token on DEX Biswap is $0.09298. DOGE price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $6,640.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $238,417,873.26. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $111,535.96. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $111,535.96.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 505 in the last 24 hours, 202 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,640.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001435, captured at 5:37 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09298 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:33:07 PM | sell | $15.31 | $0.09298 | 0.02364 | 0.0001435 | 164.69 | 0x15...5c14 | |
| 03/05/2026 | 5:09:33 PM | sell | $13.19 | $0.09358 | 0.02025 | 0.0001436 | 141 | 0x5e...0201 | |
| 03/05/2026 | 5:01:48 PM | sell | $7.11 | $0.09377 | 0.0109 | 0.0001436 | 75.87 | 0xeb...cbfd | |
| 03/05/2026 | 4:18:57 PM | buy | $2.19 | $0.09359 | 0.003388 | 0.0001442 | 23.48 | 0xf2...25ba | |
| 03/05/2026 | 4:18:33 PM | sell | $0.2237 | $0.09303 | 0.0003456 | 0.0001436 | 2.4 | 0x8d...8cc6 | |
| 03/05/2026 | 4:17:35 PM | buy | $19.41 | $0.0936 | 0.02991 | 0.0001442 | 207.4 | 0xd9...1c38 | |
| 03/05/2026 | 4:17:14 PM | buy | $9.22 | $0.09347 | 0.01421 | 0.0001441 | 98.64 | 0xf0...9be2 | |
| 03/05/2026 | 4:12:16 PM | sell | $10.11 | $0.09292 | 0.01562 | 0.0001435 | 108.84 | 0x65...35c9 | |
| 03/05/2026 | 4:11:17 PM | sell | $11.19 | $0.09285 | 0.01731 | 0.0001436 | 120.54 | 0x89...2987 | |
| 03/05/2026 | 4:09:54 PM | sell | $24.69 | $0.09322 | 0.03807 | 0.0001437 | 264.93 | 0x4c...d126 | |
| 03/05/2026 | 4:09:31 PM | sell | $8.55 | $0.0932 | 0.01319 | 0.0001438 | 91.76 | 0x13...1480 | |
| 03/05/2026 | 4:09:20 PM | sell | $11.8 | $0.09329 | 0.0182 | 0.0001438 | 126.52 | 0x69...8bb6 | |
| 03/05/2026 | 4:09:03 PM | sell | $14.02 | $0.09345 | 0.02159 | 0.0001439 | 150.03 | 0x5c...7987 | |
| 03/05/2026 | 4:06:31 PM | sell | $8.78 | $0.09364 | 0.01351 | 0.0001439 | 93.83 | 0xd2...f7bb | |
| 03/05/2026 | 4:04:25 PM | sell | $11.97 | $0.09382 | 0.01838 | 0.000144 | 127.66 | 0xb4...7361 | |
| 03/05/2026 | 4:03:17 PM | sell | $17.57 | $0.09389 | 0.02696 | 0.0001441 | 187.13 | 0xa3...a6f0 | |
| 03/05/2026 | 4:03:01 PM | sell | $15.43 | $0.09399 | 0.02368 | 0.0001442 | 164.24 | 0xcd...6c19 | |
| 03/05/2026 | 4:02:49 PM | sell | $19.88 | $0.0941 | 0.03048 | 0.0001442 | 211.26 | 0x9b...8d0f | |
| 03/05/2026 | 4:01:50 PM | sell | $10.57 | $0.09414 | 0.01621 | 0.0001443 | 112.33 | 0x74...7dfb | |
| 03/05/2026 | 4:00:10 PM | sell | $8.31 | $0.0943 | 0.01273 | 0.0001444 | 88.2 | 0x11...7acc |