- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 541,655.81
- Pooled WBNB:
- $94.24
DOGE/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of DOGE token on DEX Biswap is $0.1516. DOGE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,945.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $388,897,417.36. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $164,570.82. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $164,570.82.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 269 in the last 24 hours, 121 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $4,945.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001737, captured at 5:15 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1516 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:15:11 PM | sell | $35.38 | $0.1516 | 0.04052 | 0.0001737 | 233.26 | 0x05...0e51 | |
| 11/26/2025 | 5:10:38 PM | sell | $33.11 | $0.1516 | 0.03796 | 0.0001738 | 218.38 | 0xce...8b9e | |
| 11/26/2025 | 5:09:32 PM | sell | $3.92 | $0.1524 | 0.004473 | 0.0001739 | 25.71 | 0x5a...f479 | |
| 11/26/2025 | 5:09:32 PM | sell | $3.17 | $0.1524 | 0.003626 | 0.0001739 | 20.84 | 0x0a...850d | |
| 11/26/2025 | 5:05:13 PM | sell | $13.48 | $0.1521 | 0.01541 | 0.0001739 | 88.6 | 0x1b...2fcc | |
| 11/26/2025 | 5:04:47 PM | buy | $20.2 | $0.1526 | 0.02312 | 0.0001746 | 132.37 | 0xf2...545f | |
| 11/26/2025 | 5:03:57 PM | sell | $63.07 | $0.1513 | 0.07256 | 0.000174 | 416.86 | 0x78...9725 | |
| 11/26/2025 | 5:03:11 PM | sell | $2.38 | $0.1521 | 0.002731 | 0.0001742 | 15.68 | 0xc4...4e42 | |
| 11/26/2025 | 5:02:45 PM | sell | $69.5 | $0.1522 | 0.07958 | 0.0001743 | 456.44 | 0x54...7f99 | |
| 11/26/2025 | 4:58:38 PM | sell | $6.58 | $0.152 | 0.007553 | 0.0001745 | 43.28 | 0x57...818f | |
| 11/26/2025 | 4:58:37 PM | sell | $6.58 | $0.152 | 0.007554 | 0.0001745 | 43.28 | 0x92...92e3 | |
| 11/26/2025 | 4:54:16 PM | sell | $21.7 | $0.1519 | 0.02494 | 0.0001746 | 142.85 | 0x88...80f5 | |
| 11/26/2025 | 4:47:05 PM | sell | $40.04 | $0.1512 | 0.04625 | 0.0001747 | 264.73 | 0xea...b6d6 | |
| 11/26/2025 | 4:15:36 PM | buy | $29.11 | $0.1516 | 0.03369 | 0.0001754 | 192.03 | 0x08...62eb | |
| 11/26/2025 | 4:15:21 PM | buy | $32.09 | $0.1515 | 0.03713 | 0.0001753 | 211.81 | 0x35...db3e | |
| 11/26/2025 | 4:13:24 PM | buy | $65.89 | $0.1513 | 0.07624 | 0.0001751 | 435.41 | 0xc8...6cce | |
| 11/26/2025 | 4:06:13 PM | buy | $21.71 | $0.1517 | 0.02503 | 0.0001749 | 143.12 | 0xd9...f476 | |
| 11/26/2025 | 4:05:22 PM | buy | $24.71 | $0.1516 | 0.02849 | 0.0001748 | 162.98 | 0xb7...9533 | |
| 11/26/2025 | 4:05:13 PM | buy | $21.91 | $0.1514 | 0.02528 | 0.0001747 | 144.72 | 0xf7...c835 | |
| 11/26/2025 | 3:25:57 PM | sell | $3.19 | $0.1495 | 0.003719 | 0.0001739 | 21.37 | 0x21...bda1 |