WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1002
Price
0.0001627 WBNB
TVL
$112,769.47
MKT CAP
$256.9M
5m
0%
1h
-0.40%
4h
-1.25%
24h
0.97%
Share
TXNS
284
Buys
156
Sells
128
Volume
4K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
561,579.42
Pooled WBNB:
$91.59

DOGE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of DOGE token on DEX Biswap is $0.1002. DOGE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $4,302.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $256,943,472.21. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $112,769.47. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $112,769.47.

The total transactions of DOGE/WBNB is 284 in the last 24 hours, 156 of which are buy transactions, and 128 are sales transactions.

DOGE/WBNB pool has a trading volume of $4,302.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001627, captured at 12:04 PM UTC.

The price of converting 1 DOGE to USD is $0.1002 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:57:49 AMsell$5.01$0.10020.0081390.000162750
0x346...3726
0x68...bc9d
02/18/202611:43:49 AMbuy$86.54$0.10040.14050.0001632861.49
0xE35...6fd2
0xac...f8ff
02/18/202611:33:22 AMbuy$18.54$0.10030.030090.0001628184.77
0xC24...27EB
0x20...af71
02/18/202611:33:21 AMbuy$3.49$0.10030.0056660.000162834.79
0xe2A...9544
0x97...898c
02/18/202611:30:22 AMbuy$2.49$0.10030.0040490.000162824.87
0x7BC...8b54
0x0c...4c4f
02/18/202611:30:03 AMbuy$2.54$0.10030.0041250.000162825.33
0xD96...0BBE
0x80...668a
02/18/202611:22:27 AMbuy$14.88$0.10010.024180.0001627148.58
0xC24...27EB
0x9e...7ace
02/18/202611:21:58 AMbuy$11.57$0.10010.018790.0001626115.54
0xD96...0BBE
0x68...65ad
02/18/202611:19:20 AMbuy$8.9$0.10.014470.000162689
0xe1B...F434
0x00...f396
02/18/202611:16:37 AMbuy$15.49$0.10.025160.0001625154.81
0xC24...27EB
0x6c...9def
02/18/202611:16:09 AMbuy$17.11$0.10.027790.0001624171.1
0xC24...27EB
0x11...ea0a
02/18/202611:14:41 AMbuy$14.16$0.099960.0230.0001623141.7
0xC24...27EB
0x8e...8d06
02/18/202611:13:12 AMbuy$0.588$0.099810.00095630.00016235.89
0x3D6...0aBe
0xc9...72eb
02/18/202611:12:52 AMbuy$3.41$0.099750.0055490.000162334.19
0x118...D8AB
0x55...b061
02/18/202611:10:01 AMsell$43.41$0.099490.070590.0001617436.37
0x45b...6481
0x00...7b11
02/18/202611:08:52 AMsell$22.7$0.099750.036860.0001619227.61
0x0dc...d1ee
0xbc...0c3f
02/18/202610:56:53 AMbuy$0.4084$0.10060.00066040.00016264.05
0x150...8864
0x62...9eb4
02/18/202610:48:34 AMbuy$0.6388$0.10070.0010310.00016266.33
0x1Bb...F139
0x19...b59f
02/18/202610:46:18 AMbuy$0.6221$0.10080.0010030.00016266.17
0x8AD...E63E
0x7c...a290
02/18/202610:44:12 AMbuy$0.006163$0.10070.059950.00016260.06116
0xE86...0547
0x08...6507