Info about DOGE-WBNB pair
- Pooled DOGE:
- 562,315.97
- Pooled WBNB:
- $91.48
DOGE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of DOGE token on DEX Biswap is $0.09911. DOGE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,024.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $254,120,235.69. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $111,268.01. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $111,268.01.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 203 in the last 24 hours, 115 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,024.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001629, captured at 2:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09911 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:40:05 AM | buy | $13.85 | $0.09911 | 0.02277 | 0.0001629 | 139.75 | 0xc6...b9e7 | |
| 02/20/2026 | 1:38:56 AM | buy | $8.5 | $0.09902 | 0.01399 | 0.0001629 | 85.91 | 0xfd...cb9b | |
| 02/20/2026 | 1:19:59 AM | buy | $14.82 | $0.09887 | 0.02442 | 0.0001628 | 149.96 | 0x65...c0d9 | |
| 02/20/2026 | 1:19:58 AM | buy | $11.84 | $0.09883 | 0.0195 | 0.0001627 | 119.83 | 0x23...f83b | |
| 02/20/2026 | 1:13:36 AM | buy | $4.58 | $0.099 | 0.00753 | 0.0001627 | 46.27 | 0xee...acc1 | |
| 02/20/2026 | 1:10:00 AM | buy | $14.41 | $0.09891 | 0.0237 | 0.0001626 | 145.71 | 0xfe...e127 | |
| 02/20/2026 | 1:06:31 AM | buy | $15.31 | $0.09897 | 0.02516 | 0.0001625 | 154.76 | 0xe6...8714 | |
| 02/20/2026 | 1:06:29 AM | buy | $12.99 | $0.09892 | 0.02134 | 0.0001624 | 131.36 | 0xc7...737b | |
| 02/20/2026 | 1:06:00 AM | buy | $2.51 | $0.09886 | 0.004138 | 0.0001624 | 25.47 | 0xaa...28b6 | |
| 02/20/2026 | 12:31:00 AM | buy | $13.61 | $0.09901 | 0.02232 | 0.0001624 | 137.49 | 0x4e...61ec | |
| 02/20/2026 | 12:27:39 AM | buy | $14.74 | $0.09899 | 0.02417 | 0.0001623 | 148.96 | 0x51...d562 | |
| 02/20/2026 | 12:27:21 AM | buy | $14.46 | $0.09902 | 0.0237 | 0.0001622 | 146.1 | 0x5b...f5e0 | |
| 02/20/2026 | 12:27:02 AM | buy | $29.84 | $0.09889 | 0.04892 | 0.0001621 | 301.78 | 0x35...2d5f | |
| 02/20/2026 | 12:25:58 AM | buy | $2.4 | $0.09864 | 0.003943 | 0.000162 | 24.33 | 0x3d...65d6 | |
| 02/20/2026 | 12:24:19 AM | sell | $2.16 | $0.09823 | 0.003555 | 0.0001613 | 22.03 | 0xff...627d | |
| 02/20/2026 | 12:14:52 AM | buy | $14.63 | $0.09807 | 0.02417 | 0.0001619 | 149.27 | 0xf7...82d1 | |
| 02/20/2026 | 12:14:48 AM | buy | $8.61 | $0.09803 | 0.01423 | 0.0001619 | 87.91 | 0x35...1eca | |
| 02/19/2026 | 11:45:32 PM | buy | $11.23 | $0.0983 | 0.01849 | 0.0001618 | 114.29 | 0x48...b943 | |
| 02/19/2026 | 11:40:30 PM | buy | $3.24 | $0.09822 | 0.005352 | 0.0001618 | 33.07 | 0x48...47fc | |
| 02/19/2026 | 11:37:15 PM | sell | $2.25 | $0.09787 | 0.003706 | 0.0001611 | 23 | 0xe4...a8e4 |