Info about DOGE-WBNB pair
- Pooled DOGE:
- 597,965.4
- Pooled WBNB:
- $86.22
DOGE/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of DOGE token on DEX Biswap is $0.09053. DOGE price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,866.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,125,949.13. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $108,054.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $108,054.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 187 in the last 24 hours, 102 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,866.90 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001444, captured at 1:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09053 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:48:27 PM | buy | $0.2475 | $0.09053 | 0.000395 | 0.0001444 | 2.73 | 0x8c...9948 | |
| 03/07/2026 | 12:37:08 PM | buy | $3.7 | $0.0906 | 0.005905 | 0.0001444 | 40.88 | 0xfd...0c5a | |
| 03/07/2026 | 12:33:34 PM | buy | $7.18 | $0.09057 | 0.01146 | 0.0001444 | 79.35 | 0xde...f292 | |
| 03/07/2026 | 12:29:47 PM | buy | $9.25 | $0.09054 | 0.01475 | 0.0001443 | 102.21 | 0x6a...44eb | |
| 03/07/2026 | 12:29:01 PM | buy | $6.03 | $0.09051 | 0.009623 | 0.0001443 | 66.66 | 0xb3...f522 | |
| 03/07/2026 | 11:57:06 AM | buy | $10.94 | $0.09068 | 0.01741 | 0.0001443 | 120.68 | 0xea...a176 | |
| 03/07/2026 | 11:17:15 AM | buy | $6.88 | $0.09068 | 0.01094 | 0.0001442 | 75.89 | 0xf9...9f62 | |
| 03/07/2026 | 11:16:56 AM | buy | $1.81 | $0.09069 | 0.002886 | 0.0001442 | 20 | 0x08...0563 | |
| 03/07/2026 | 11:15:08 AM | buy | $3.97 | $0.09066 | 0.006326 | 0.0001442 | 43.86 | 0x6b...17b7 | |
| 03/07/2026 | 11:14:25 AM | buy | $5.38 | $0.09057 | 0.008573 | 0.0001441 | 59.45 | 0x68...6abe | |
| 03/07/2026 | 10:55:18 AM | buy | $5.12 | $0.09038 | 0.008176 | 0.0001441 | 56.71 | 0xea...b3ed | |
| 03/07/2026 | 10:53:31 AM | buy | $3.27 | $0.09035 | 0.005221 | 0.0001441 | 36.22 | 0x74...baff | |
| 03/07/2026 | 10:50:04 AM | buy | $1.96 | $0.09042 | 0.003138 | 0.0001441 | 21.77 | 0x6d...d73f | |
| 03/07/2026 | 10:50:00 AM | buy | $2.02 | $0.0904 | 0.003222 | 0.0001441 | 22.36 | 0x0a...a5f1 | |
| 03/07/2026 | 10:49:22 AM | buy | $9.59 | $0.0904 | 0.01529 | 0.000144 | 106.17 | 0xc7...2622 | |
| 03/07/2026 | 10:49:05 AM | buy | $2.67 | $0.09036 | 0.004263 | 0.000144 | 29.59 | 0x5c...ba0e | |
| 03/07/2026 | 10:46:59 AM | buy | $3.22 | $0.09033 | 0.005138 | 0.000144 | 35.67 | 0x95...ff3a | |
| 03/07/2026 | 10:46:42 AM | buy | $1.75 | $0.09034 | 0.002791 | 0.000144 | 19.38 | 0x49...2cbc | |
| 03/07/2026 | 9:59:55 AM | sell | $19.69 | $0.09037 | 0.03127 | 0.0001435 | 217.95 | 0xaa...b7be | |
| 03/07/2026 | 9:36:47 AM | sell | $11.79 | $0.09042 | 0.01873 | 0.0001435 | 130.45 | 0x4f...2f47 |