Info about DOGE-WBNB pair
- Pooled DOGE:
- 554,277.5
- Pooled WBNB:
- $93.37
DOGE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of DOGE token on DEX Biswap is $0.1099. DOGE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $6,840.79. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $281,899,731.53. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $121,669.76. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $121,669.76.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 385 in the last 24 hours, 211 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,840.79 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001687, captured at 9:26 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1099 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:24:31 AM | buy | $26.9 | $0.1098 | 0.04129 | 0.0001686 | 244.91 | 0xcf...bc30 | |
| 05/11/2026 | 9:24:32 AM | buy | $16.55 | $0.1099 | 0.02541 | 0.0001687 | 150.61 | 0x5a...4c0b | |
| 05/11/2026 | 9:22:32 AM | buy | $6.09 | $0.1098 | 0.009348 | 0.0001685 | 55.46 | 0x06...2747 | |
| 05/11/2026 | 9:15:34 AM | sell | $0.1053 | $0.1094 | 0.0001616 | 0.0001678 | 0.963 | 0xc5...f34b | |
| 05/11/2026 | 9:13:03 AM | buy | $6.42 | $0.1098 | 0.009855 | 0.0001685 | 58.48 | 0xf7...7f09 | |
| 05/11/2026 | 9:11:49 AM | buy | $18.28 | $0.1098 | 0.02802 | 0.0001684 | 166.41 | 0x3f...bbe9 | |
| 05/11/2026 | 9:05:46 AM | buy | $2.66 | $0.1097 | 0.004092 | 0.0001683 | 24.3 | 0x77...b352 | |
| 05/11/2026 | 8:57:59 AM | sell | $6.25 | $0.1092 | 0.009598 | 0.0001677 | 57.23 | 0x95...68be | |
| 05/11/2026 | 8:52:59 AM | buy | $18.47 | $0.1096 | 0.02835 | 0.0001683 | 168.43 | 0xfb...f46e | |
| 05/11/2026 | 8:50:54 AM | buy | $16.15 | $0.1096 | 0.02479 | 0.0001682 | 147.38 | 0x1c...f286 | |
| 05/11/2026 | 8:49:57 AM | buy | $22.78 | $0.1095 | 0.03496 | 0.0001681 | 207.94 | 0x28...f2dc | |
| 05/11/2026 | 8:49:20 AM | buy | $8.97 | $0.1094 | 0.01377 | 0.000168 | 81.98 | 0x71...f06a | |
| 05/11/2026 | 8:48:18 AM | buy | $1.16 | $0.1094 | 0.001795 | 0.000168 | 10.68 | 0x8b...e482 | |
| 05/11/2026 | 8:22:22 AM | sell | $16.5 | $0.109 | 0.02534 | 0.0001674 | 151.38 | 0x3e...35b1 | |
| 05/11/2026 | 8:10:53 AM | sell | $10.8 | $0.1088 | 0.01662 | 0.0001674 | 99.28 | 0xbb...3168 | |
| 05/11/2026 | 8:06:53 AM | buy | $13.15 | $0.1093 | 0.02022 | 0.0001681 | 120.25 | 0xe4...71e3 | |
| 05/11/2026 | 8:06:50 AM | buy | $2.91 | $0.1092 | 0.004485 | 0.000168 | 26.68 | 0xf4...41dc | |
| 05/11/2026 | 7:54:19 AM | buy | $22.74 | $0.1093 | 0.03495 | 0.000168 | 208.04 | 0xcd...3384 | |
| 05/11/2026 | 7:54:12 AM | buy | $12.71 | $0.1092 | 0.01954 | 0.0001679 | 116.37 | 0xaf...a1f7 | |
| 05/11/2026 | 7:53:40 AM | buy | $12.35 | $0.1092 | 0.01898 | 0.0001678 | 113.11 | 0x3a...e1e1 |