Info about DOGE-WBNB pair
- Pooled DOGE:
- 555,327.24
- Pooled WBNB:
- $93.19
DOGE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of DOGE token on DEX Biswap is $0.11. DOGE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $6,413.51. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $282,192,596.37. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $122,024.36. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $122,024.36.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 360 in the last 24 hours, 191 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,413.51 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001681, captured at 2:44 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.11 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:39:52 AM | buy | $15.37 | $0.11 | 0.02347 | 0.0001681 | 139.66 | 0xc7...7901 | |
| 05/11/2026 | 2:36:52 AM | buy | $1.1 | $0.1099 | 0.00169 | 0.000168 | 10.05 | 0x29...2aea | |
| 05/11/2026 | 2:36:05 AM | buy | $0.7917 | $0.1104 | 0.001205 | 0.000168 | 7.17 | 0xfb...d73a | |
| 05/11/2026 | 2:33:03 AM | buy | $0.6821 | $0.1099 | 0.001042 | 0.000168 | 6.2 | 0x05...4644 | |
| 05/11/2026 | 2:32:54 AM | sell | $23.66 | $0.1095 | 0.03617 | 0.0001674 | 216.03 | 0xba...eae8 | |
| 05/11/2026 | 2:32:34 AM | sell | $15.13 | $0.1096 | 0.02313 | 0.0001675 | 138.06 | 0x3d...0d8c | |
| 05/11/2026 | 2:32:30 AM | sell | $17.75 | $0.1096 | 0.02713 | 0.0001676 | 161.88 | 0xac...92bf | |
| 05/11/2026 | 2:19:52 AM | sell | $8.75 | $0.1099 | 0.01334 | 0.0001677 | 79.59 | 0x76...97b1 | |
| 05/11/2026 | 2:19:44 AM | sell | $19.28 | $0.11 | 0.02941 | 0.0001677 | 175.29 | 0x0c...cb79 | |
| 05/11/2026 | 2:18:50 AM | sell | $17.3 | $0.1101 | 0.02638 | 0.0001678 | 157.12 | 0x8f...b4ff | |
| 05/11/2026 | 2:18:02 AM | sell | $16.46 | $0.1101 | 0.02511 | 0.0001679 | 149.49 | 0x9e...483a | |
| 05/11/2026 | 2:14:06 AM | sell | $16.65 | $0.1103 | 0.02537 | 0.000168 | 150.99 | 0xf0...5012 | |
| 05/11/2026 | 2:13:56 AM | sell | $15.09 | $0.1104 | 0.02298 | 0.0001681 | 136.69 | 0x6e...0d1e | |
| 05/11/2026 | 1:46:53 AM | sell | $17.5 | $0.1104 | 0.02667 | 0.0001682 | 158.56 | 0x27...844d | |
| 05/11/2026 | 1:40:53 AM | buy | $15.8 | $0.1108 | 0.02408 | 0.0001689 | 142.56 | 0xa7...5f76 | |
| 05/11/2026 | 1:31:06 AM | sell | $19.25 | $0.1109 | 0.0292 | 0.0001682 | 173.56 | 0xf7...d6ed | |
| 05/11/2026 | 1:27:53 AM | sell | $20.19 | $0.1111 | 0.03058 | 0.0001683 | 181.67 | 0x22...ba3a | |
| 05/11/2026 | 1:23:05 AM | buy | $12.16 | $0.1115 | 0.01843 | 0.000169 | 109.05 | 0xae...778b | |
| 05/11/2026 | 1:22:50 AM | buy | $10.82 | $0.1115 | 0.01639 | 0.000169 | 97.02 | 0x75...c3f6 | |
| 05/11/2026 | 1:22:11 AM | buy | $12.15 | $0.1114 | 0.01842 | 0.0001689 | 109.04 | 0x5b...dc06 |