- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 608,340.75
- Pooled WBNB:
- $84.2
DOGE/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of DOGE token on DEX Biswap is $0.1294. DOGE price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $8,488.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $331,947,241.35. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $157,829.05. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $157,829.05.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 216 in the last 24 hours, 104 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $8,488.65 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001381, captured at 4:15 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1294 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:03:16 PM | sell | $1.89 | $0.1294 | 0.002024 | 0.0001381 | 14.65 | 0xd8...d621 | |
| 01/19/2026 | 4:00:27 PM | sell | $0.00007178 | $0.1294 | 0.07766 | 0.0001381 | 0.0005544 | 0x2d...ce4d | |
| 01/19/2026 | 3:58:36 PM | sell | $23.24 | $0.1295 | 0.0248 | 0.0001381 | 179.49 | 0xdc...9257 | |
| 01/19/2026 | 3:29:19 PM | sell | $23.25 | $0.1295 | 0.02481 | 0.0001382 | 179.49 | 0x10...0472 | |
| 01/19/2026 | 3:29:08 PM | sell | $24.95 | $0.1296 | 0.02662 | 0.0001383 | 192.43 | 0x2f...a093 | |
| 01/19/2026 | 3:25:10 PM | sell | $21.72 | $0.1297 | 0.02317 | 0.0001384 | 167.41 | 0xc6...972d | |
| 01/19/2026 | 3:25:06 PM | sell | $22.16 | $0.1298 | 0.02365 | 0.0001385 | 170.77 | 0xde...9ef4 | |
| 01/19/2026 | 3:13:15 PM | sell | $26.27 | $0.1298 | 0.02803 | 0.0001386 | 202.25 | 0x69...71be | |
| 01/19/2026 | 2:39:51 PM | sell | $4.54 | $0.1299 | 0.004853 | 0.0001386 | 35 | 0x4e...ea29 | |
| 01/19/2026 | 2:39:51 PM | sell | $4.54 | $0.1299 | 0.004852 | 0.0001386 | 35 | 0x4e...ea29 | |
| 01/19/2026 | 2:24:44 PM | buy | $30.65 | $0.1304 | 0.03271 | 0.0001391 | 235.03 | 0x98...6fda | |
| 01/19/2026 | 2:24:43 PM | buy | $6.2 | $0.1303 | 0.00662 | 0.0001391 | 47.59 | 0x62...0584 | |
| 01/19/2026 | 2:22:25 PM | buy | $17.26 | $0.1303 | 0.01842 | 0.000139 | 132.46 | 0x7a...2b2c | |
| 01/19/2026 | 2:21:52 PM | sell | $0.1196 | $0.1297 | 0.0001276 | 0.0001384 | 0.9217 | 0x09...3dcd | |
| 01/19/2026 | 2:19:28 PM | sell | $0.2567 | $0.1297 | 0.0002739 | 0.0001384 | 1.97 | 0x8d...5ee1 | |
| 01/19/2026 | 2:19:24 PM | buy | $26.14 | $0.1302 | 0.02789 | 0.000139 | 200.7 | 0xc0...7fe2 | |
| 01/19/2026 | 2:19:22 PM | buy | $44.86 | $0.1301 | 0.04787 | 0.0001388 | 344.76 | 0x93...bd81 | |
| 01/19/2026 | 2:19:16 PM | sell | $0.4601 | $0.1295 | 0.0004909 | 0.0001382 | 3.55 | 0x26...5b1a | |
| 01/19/2026 | 2:17:36 PM | buy | $24.87 | $0.13 | 0.02654 | 0.0001387 | 191.29 | 0xc4...9a33 | |
| 01/19/2026 | 2:17:12 PM | buy | $7.19 | $0.1299 | 0.007679 | 0.0001387 | 55.36 | 0x97...8693 |