WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09115
Price
0.0001538 WBNB
TVL
$105,641.89
MKT CAP
$233.7M
5m
0%
1h
0%
4h
0.02%
24h
-1.82%
Share
TXNS
118
Buys
72
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
580,539.5
Pooled WBNB:
$89.15

DOGE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of DOGE token on DEX Biswap is $0.09115. DOGE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,535.69. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,720,551.75. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $105,641.89. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $105,641.89.

The total transactions of DOGE/WBNB is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,535.69 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001538, captured at 3:01 PM UTC.

The price of converting 1 DOGE to USD is $0.09115 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20261:33:42 PMbuy$7.9$0.091150.013330.000153886.69
0x3A9...D5f3
0x37...9982
04/12/20261:30:35 PMbuy$0.053401$0.091120.0857430.00015380.00003733
0xAe7...E354
0xaa...1445
04/12/20261:13:13 PMbuy$5.69$0.09110.0096120.000153862.49
0x5b2...c477
0xcd...aa38
04/12/202612:55:03 PMbuy$14.74$0.091150.024870.0001537161.81
0xFeF...d979
0x3e...af18
04/12/202612:53:21 PMbuy$15.36$0.091210.025880.0001536168.47
0xFeF...d979
0xd9...37a2
04/12/202612:53:08 PMbuy$13.36$0.091120.022520.0001535146.64
0xFeF...d979
0x11...1c91
04/12/202611:04:19 AMsell$26.56$0.090820.044750.000153292.5
0xf8e...C323
0xbd...531d
04/12/202610:24:44 AMsell$13.4$0.091160.022510.0001531147.03
0xFeF...d979
0xe6...23ed
04/12/202610:23:39 AMbuy$0.005487$0.091560.0592150.00015370.05992
0x169...cEaC
0x9d...dea4
04/12/202610:17:18 AMsell$13.53$0.091130.022750.0001532148.5
0xFeF...d979
0x1c...0736
04/12/202610:15:57 AMsell$15.87$0.091130.026690.0001532174.13
0xFeF...d979
0xb9...f923
04/12/20268:33:39 AMbuy$0.00002089$0.091540.0735130.00015390.0002282
0xAaE...E19d
0x69...c105
04/12/20267:10:44 AMbuy$14.63$0.091390.024630.0001539160.09
0xFeF...d979
0xd0...78e3
04/12/20267:07:16 AMbuy$26.17$0.091330.044070.0001537286.62
0x16d...BA96
0x65...5cc5
04/12/20267:05:11 AMbuy$8.47$0.091280.014260.000153692.81
0x34f...BEf5
0x5d...3706
04/12/20266:54:40 AMbuy$4.78$0.091690.0080160.000153652.17
0x1FB...42F5
0x78...4035
04/12/20266:53:11 AMbuy$3.33$0.091510.0056030.000153636.47
0xC8d...9053
0xd1...c2a8
04/12/20265:57:59 AMbuy$0.6382$0.091370.0010730.00015366.98
0x0A7...f56C
0x17...1f23
04/12/20262:23:10 AMbuy$0.1713$0.091630.00028720.00015361.86
0x7d1...61AD
0xca...c1bf
04/12/20262:21:59 AMsell$20.2$0.091370.033840.000153221.1
0xFeF...d979
0x8a...457b