Info about DOGE-WBNB pair
- Pooled DOGE:
- 594,643.27
- Pooled WBNB:
- $86.91
DOGE/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of DOGE token on DEX Biswap is $0.09427. DOGE price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,932.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,729,334.41. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $111,899.77. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $111,899.77.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 157 in the last 24 hours, 88 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,932.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001464, captured at 12:53 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09427 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:06:20 PM | buy | $0.1037 | $0.09427 | 0.0001611 | 0.0001464 | 1.1 | 0x45...29d1 | |
| 03/21/2026 | 11:41:34 AM | sell | $13.4 | $0.09376 | 0.02085 | 0.0001458 | 142.92 | 0x2e...3784 | |
| 03/21/2026 | 11:32:23 AM | sell | $15.41 | $0.09373 | 0.024 | 0.0001459 | 164.45 | 0xa3...aece | |
| 03/21/2026 | 11:31:38 AM | sell | $16.08 | $0.09397 | 0.02499 | 0.000146 | 171.13 | 0x82...e3c0 | |
| 03/21/2026 | 10:52:18 AM | sell | $15.75 | $0.09393 | 0.02451 | 0.0001461 | 167.76 | 0xad...ad40 | |
| 03/21/2026 | 10:47:05 AM | sell | $18.86 | $0.09399 | 0.02934 | 0.0001462 | 200.66 | 0xfd...892e | |
| 03/21/2026 | 10:18:02 AM | sell | $17.08 | $0.09402 | 0.02658 | 0.0001463 | 181.66 | 0xc4...18f2 | |
| 03/21/2026 | 8:55:29 AM | buy | $1.52 | $0.09453 | 0.002374 | 0.0001469 | 16.15 | 0xdb...ba20 | |
| 03/21/2026 | 8:31:52 AM | buy | $5.01 | $0.09439 | 0.007812 | 0.0001469 | 53.17 | 0x1c...9434 | |
| 03/21/2026 | 8:28:42 AM | buy | $5.01 | $0.09435 | 0.007812 | 0.0001469 | 53.17 | 0x84...af76 | |
| 03/21/2026 | 8:27:52 AM | buy | $0.6389 | $0.09418 | 0.0009965 | 0.0001468 | 6.78 | 0x5c...1e57 | |
| 03/21/2026 | 8:27:01 AM | buy | $8.03 | $0.09413 | 0.01253 | 0.0001468 | 85.36 | 0x13...3076 | |
| 03/21/2026 | 8:27:02 AM | buy | $10.02 | $0.09416 | 0.01563 | 0.0001468 | 106.44 | 0x9f...3c72 | |
| 03/21/2026 | 8:25:11 AM | buy | $3.53 | $0.09431 | 0.005496 | 0.0001467 | 37.44 | 0x4f...2455 | |
| 03/21/2026 | 8:24:29 AM | buy | $0.351 | $0.0941 | 0.0005474 | 0.0001467 | 3.72 | 0x26...8eda | |
| 03/21/2026 | 8:23:56 AM | buy | $0.9078 | $0.09457 | 0.001408 | 0.0001467 | 9.59 | 0xb4...2bff | |
| 03/21/2026 | 8:05:33 AM | buy | $7.56 | $0.09469 | 0.01171 | 0.0001467 | 79.85 | 0xe5...e3a9 | |
| 03/21/2026 | 8:05:17 AM | buy | $1.07 | $0.09434 | 0.001668 | 0.0001467 | 11.37 | 0x55...8695 | |
| 03/21/2026 | 8:03:44 AM | buy | $1.27 | $0.09436 | 0.001982 | 0.0001467 | 13.51 | 0x1f...b16f | |
| 03/21/2026 | 8:03:17 AM | buy | $2.56 | $0.09434 | 0.003983 | 0.0001467 | 27.15 | 0x29...83cf |