- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 435,916.87
- Pooled WBNB:
- $122.07
DOGE/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of DOGE token on DEX Biswap is $0.2659. DOGE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $17,843.69. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $683,169,054.15. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $232,297.13. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $232,297.13.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 576 in the last 24 hours, 278 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $17,843.69 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002795, captured at 1:31 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2659 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:31:41 PM | buy | $41.71 | $0.2672 | 0.04381 | 0.0002806 | 156.08 | 0x06...08ec | |
| 09/17/2025 | 1:12:26 PM | sell | $29.09 | $0.2659 | 0.03057 | 0.0002795 | 109.38 | 0xc4...5ce7 | |
| 09/17/2025 | 12:53:17 PM | buy | $53.49 | $0.2671 | 0.05618 | 0.0002806 | 200.22 | 0x05...cf1b | |
| 09/17/2025 | 12:51:06 PM | sell | $21.04 | $0.266 | 0.0221 | 0.0002794 | 79.1 | 0x92...3005 | |
| 09/17/2025 | 12:49:48 PM | sell | $1.69 | $0.266 | 0.001781 | 0.0002794 | 6.37 | 0x48...fb3f | |
| 09/17/2025 | 12:43:16 PM | buy | $33.97 | $0.2671 | 0.03566 | 0.0002805 | 127.16 | 0xab...901f | |
| 09/17/2025 | 12:41:17 PM | sell | $36.37 | $0.2661 | 0.03819 | 0.0002793 | 136.7 | 0xb2...7d2d | |
| 09/17/2025 | 12:40:30 PM | buy | $114.96 | $0.267 | 0.1207 | 0.0002803 | 430.57 | 0x01...0613 | |
| 09/17/2025 | 12:38:57 PM | sell | $49.21 | $0.2659 | 0.05167 | 0.0002791 | 185.07 | 0xa8...3ec0 | |
| 09/17/2025 | 12:38:57 PM | sell | $31.92 | $0.2657 | 0.03352 | 0.000279 | 120.14 | 0x63...4bb3 | |
| 09/17/2025 | 12:34:00 PM | buy | $30.34 | $0.2667 | 0.03188 | 0.0002803 | 113.73 | 0x94...d946 | |
| 09/17/2025 | 12:31:23 PM | buy | $5.57 | $0.2664 | 0.005865 | 0.0002802 | 20.92 | 0x05...05f1 | |
| 09/17/2025 | 12:31:17 PM | buy | $35.96 | $0.2663 | 0.03782 | 0.0002801 | 134.99 | 0x1a...4b7b | |
| 09/17/2025 | 12:30:59 PM | buy | $69.02 | $0.266 | 0.07261 | 0.0002799 | 259.42 | 0xdc...668e | |
| 09/17/2025 | 12:30:41 PM | buy | $32.03 | $0.2658 | 0.0337 | 0.0002796 | 120.5 | 0x5d...57e8 | |
| 09/17/2025 | 12:29:13 PM | buy | $36.35 | $0.2664 | 0.03813 | 0.0002795 | 136.43 | 0xe6...bdaa | |
| 09/17/2025 | 12:29:12 PM | buy | $36.33 | $0.2662 | 0.03811 | 0.0002793 | 136.44 | 0x6f...0178 | |
| 09/17/2025 | 12:28:58 PM | buy | $34.43 | $0.2661 | 0.03612 | 0.0002791 | 129.39 | 0x17...170e | |
| 09/17/2025 | 12:28:44 PM | buy | $26.82 | $0.2659 | 0.02813 | 0.000279 | 100.84 | 0x6d...8083 | |
| 09/17/2025 | 12:27:50 PM | buy | $27.96 | $0.2658 | 0.02933 | 0.0002788 | 105.18 | 0x58...d59d |