- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 597,225.48
- Pooled WBNB:
- $86.32
DOGE/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of DOGE token on DEX Biswap is $0.09063. DOGE price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,334.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,383,795.22. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $108,456.34. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $108,456.34.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 228 in the last 24 hours, 133 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,334.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001442, captured at 6:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09063 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:51:23 AM | sell | $8.8 | $0.09063 | 0.01401 | 0.0001442 | 97.16 | 0x3b...fb07 | |
| 03/07/2026 | 5:34:18 AM | buy | $0.4304 | $0.09087 | 0.0006863 | 0.0001448 | 4.73 | 0xee...da2b | |
| 03/07/2026 | 5:33:37 AM | buy | $0.408 | $0.0909 | 0.0006503 | 0.0001448 | 4.48 | 0x85...75ff | |
| 03/07/2026 | 5:32:46 AM | sell | $12.38 | $0.09056 | 0.01973 | 0.0001443 | 136.7 | 0xd1...8ac6 | |
| 03/07/2026 | 5:29:53 AM | buy | $0.3883 | $0.09099 | 0.0006185 | 0.0001449 | 4.26 | 0x50...b60f | |
| 03/07/2026 | 5:29:48 AM | sell | $5.94 | $0.09066 | 0.009461 | 0.0001443 | 65.53 | 0x0d...b2df | |
| 03/07/2026 | 5:29:44 AM | sell | $22.77 | $0.09069 | 0.03626 | 0.0001444 | 251.07 | 0x9b...a9f0 | |
| 03/07/2026 | 5:29:39 AM | sell | $14.11 | $0.09077 | 0.02247 | 0.0001445 | 155.48 | 0x5b...9909 | |
| 03/07/2026 | 5:28:44 AM | sell | $4.02 | $0.09078 | 0.00641 | 0.0001446 | 44.33 | 0x16...1734 | |
| 03/07/2026 | 5:28:33 AM | sell | $1.83 | $0.0908 | 0.002922 | 0.0001446 | 20.21 | 0x14...46c0 | |
| 03/07/2026 | 5:24:47 AM | sell | $13.2 | $0.0908 | 0.02103 | 0.0001446 | 145.41 | 0x07...cadb | |
| 03/07/2026 | 5:24:06 AM | sell | $2.37 | $0.09082 | 0.003787 | 0.0001446 | 26.17 | 0x04...bf82 | |
| 03/07/2026 | 5:11:40 AM | sell | $11.97 | $0.0908 | 0.01908 | 0.0001447 | 131.86 | 0xe4...dfe4 | |
| 03/07/2026 | 5:11:25 AM | sell | $7.25 | $0.09084 | 0.01155 | 0.0001447 | 79.8 | 0xd2...78dd | |
| 03/07/2026 | 5:08:19 AM | sell | $1.25 | $0.0909 | 0.001999 | 0.0001448 | 13.8 | 0x34...5e9a | |
| 03/07/2026 | 5:05:49 AM | sell | $15.77 | $0.09092 | 0.02513 | 0.0001448 | 173.52 | 0x09...5af7 | |
| 03/07/2026 | 4:58:48 AM | sell | $4.81 | $0.09093 | 0.007666 | 0.0001449 | 52.9 | 0xd4...5c25 | |
| 03/07/2026 | 4:57:53 AM | sell | $1.12 | $0.09094 | 0.001785 | 0.0001449 | 12.32 | 0x37...e015 | |
| 03/07/2026 | 4:57:12 AM | sell | $7.96 | $0.09095 | 0.01269 | 0.0001449 | 87.59 | 0x94...c64e | |
| 03/07/2026 | 4:56:48 AM | sell | $1.55 | $0.09098 | 0.002474 | 0.0001449 | 17.06 | 0xf6...2318 |