Info about DOGE-WBNB pair
- Pooled DOGE:
- 588,705.16
- Pooled WBNB:
- $87.84
DOGE/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of DOGE token on DEX Biswap is $0.0897. DOGE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $984.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $230,003,749.92. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $105,419.36. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $105,419.36.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $984.37 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001494, captured at 10:11 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0897 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:01:51 AM | buy | $5.47 | $0.0897 | 0.00912 | 0.0001494 | 61 | 0x14...19df | |
| 03/31/2026 | 10:01:18 AM | buy | $1.24 | $0.08977 | 0.002079 | 0.0001494 | 13.91 | 0x8b...ed53 | |
| 03/31/2026 | 10:01:09 AM | buy | $28.99 | $0.0897 | 0.04829 | 0.0001493 | 323.27 | 0x2d...74f2 | |
| 03/31/2026 | 10:00:04 AM | buy | $1.62 | $0.08964 | 0.002699 | 0.0001493 | 18.08 | 0x80...15f5 | |
| 03/31/2026 | 9:59:36 AM | buy | $3.33 | $0.08962 | 0.005549 | 0.0001492 | 37.17 | 0x56...c4d5 | |
| 03/31/2026 | 9:58:44 AM | buy | $5.89 | $0.08951 | 0.009828 | 0.0001492 | 65.84 | 0x34...0664 | |
| 03/31/2026 | 9:58:10 AM | buy | $4.82 | $0.0895 | 0.008052 | 0.0001492 | 53.96 | 0xa4...82be | |
| 03/31/2026 | 9:56:59 AM | buy | $2.79 | $0.08953 | 0.004651 | 0.0001492 | 31.17 | 0x6b...7224 | |
| 03/31/2026 | 9:56:59 AM | buy | $3.16 | $0.08952 | 0.005272 | 0.0001491 | 35.33 | 0x7a...9652 | |
| 03/31/2026 | 9:56:50 AM | buy | $5.95 | $0.08944 | 0.009934 | 0.0001491 | 66.6 | 0x12...40ab | |
| 03/31/2026 | 9:42:47 AM | sell | $4.21 | $0.08982 | 0.006972 | 0.0001485 | 46.93 | 0x4a...72ce | |
| 03/31/2026 | 9:41:44 AM | sell | $18.25 | $0.0901 | 0.03011 | 0.0001486 | 202.62 | 0x66...8ebb | |
| 03/31/2026 | 9:35:30 AM | sell | $3.86 | $0.08995 | 0.006396 | 0.0001486 | 43.02 | 0x43...3267 | |
| 03/31/2026 | 9:34:04 AM | sell | $11.17 | $0.09 | 0.01846 | 0.0001487 | 124.11 | 0x21...19b3 | |
| 03/31/2026 | 9:31:29 AM | sell | $5.51 | $0.09011 | 0.009099 | 0.0001487 | 61.16 | 0xce...dd36 | |
| 03/31/2026 | 9:30:45 AM | sell | $1.7 | $0.08999 | 0.002824 | 0.0001487 | 18.98 | 0xf7...29b4 | |
| 03/31/2026 | 9:27:03 AM | sell | $2.75 | $0.09003 | 0.004555 | 0.0001488 | 30.61 | 0x95...4127 | |
| 03/31/2026 | 9:26:44 AM | sell | $23.18 | $0.09011 | 0.03831 | 0.0001488 | 257.33 | 0xf8...da3e | |
| 03/31/2026 | 9:26:40 AM | sell | $26.5 | $0.09019 | 0.04379 | 0.000149 | 293.9 | 0x4b...8b53 | |
| 03/31/2026 | 9:26:40 AM | sell | $17.57 | $0.09027 | 0.02904 | 0.0001491 | 194.7 | 0x34...0933 |