Info about DOGE-WBNB pair
- Pooled DOGE:
- 596,636.92
- Pooled WBNB:
- $86.41
DOGE/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of DOGE token on DEX Biswap is $0.09075. DOGE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,411.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $232,687,388.10. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $108,148.30. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $108,148.30.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 163 in the last 24 hours, 106 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,411.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000145, captured at 7:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09075 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:50:03 PM | buy | $36.61 | $0.09075 | 0.05851 | 0.000145 | 403.5 | 0x75...f670 | |
| 03/07/2026 | 5:49:44 PM | buy | $1.19 | $0.09068 | 0.001909 | 0.0001449 | 13.17 | 0x00...c0e1 | |
| 03/07/2026 | 5:42:42 PM | buy | $2.69 | $0.09053 | 0.00431 | 0.0001449 | 29.74 | 0xdb...d116 | |
| 03/07/2026 | 5:25:33 PM | buy | $4.77 | $0.09056 | 0.007638 | 0.0001448 | 52.71 | 0xfb...975d | |
| 03/07/2026 | 5:22:00 PM | buy | $2.98 | $0.09053 | 0.004773 | 0.0001448 | 32.95 | 0x4c...0b1e | |
| 03/07/2026 | 5:21:58 PM | buy | $8.01 | $0.0905 | 0.01282 | 0.0001448 | 88.53 | 0xf6...0fbb | |
| 03/07/2026 | 5:21:24 PM | buy | $10.83 | $0.09047 | 0.01734 | 0.0001447 | 119.78 | 0xcb...69ef | |
| 03/07/2026 | 5:16:54 PM | buy | $10.53 | $0.09033 | 0.01687 | 0.0001446 | 116.65 | 0x6a...22ff | |
| 03/07/2026 | 5:13:46 PM | buy | $2.6 | $0.09028 | 0.004166 | 0.0001446 | 28.8 | 0xb3...5c2c | |
| 03/07/2026 | 4:18:57 PM | buy | $9.65 | $0.09017 | 0.01548 | 0.0001446 | 107.08 | 0x92...76f1 | |
| 03/07/2026 | 4:18:19 PM | buy | $10.75 | $0.09008 | 0.01725 | 0.0001445 | 119.39 | 0xff...d16e | |
| 03/07/2026 | 4:18:02 PM | buy | $3.8 | $0.09009 | 0.00611 | 0.0001445 | 42.28 | 0xaf...57ed | |
| 03/07/2026 | 4:17:57 PM | buy | $19.88 | $0.09007 | 0.03188 | 0.0001444 | 220.75 | 0x37...8c7d | |
| 03/07/2026 | 4:15:52 PM | buy | $8.41 | $0.09012 | 0.01347 | 0.0001443 | 93.32 | 0x3a...6da3 | |
| 03/07/2026 | 4:12:28 PM | buy | $12.52 | $0.0901 | 0.02006 | 0.0001443 | 139.03 | 0xb5...2510 | |
| 03/07/2026 | 4:11:44 PM | buy | $2.02 | $0.09011 | 0.003248 | 0.0001442 | 22.51 | 0x22...ba41 | |
| 03/07/2026 | 4:11:03 PM | buy | $2.39 | $0.0901 | 0.003841 | 0.0001442 | 26.62 | 0xa6...94f9 | |
| 03/07/2026 | 4:08:45 PM | buy | $9.87 | $0.09006 | 0.0158 | 0.0001442 | 109.59 | 0x41...2bcd | |
| 03/07/2026 | 4:08:22 PM | buy | $19.45 | $0.09 | 0.03115 | 0.0001441 | 216.11 | 0xf3...2bab | |
| 03/07/2026 | 4:08:00 PM | buy | $1.46 | $0.08994 | 0.002352 | 0.0001441 | 16.32 | 0x21...e9ec |