Info about DOGE-WBNB pair
- Pooled DOGE:
- 564,610.21
- Pooled WBNB:
- $91.11
DOGE/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of DOGE token on DEX Biswap is $0.09864. DOGE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,782.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,919,941.09. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $111,580.63. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $111,580.63.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,782.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001611, captured at 8:07 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09864 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:01:51 AM | sell | $15.95 | $0.09864 | 0.02605 | 0.0001611 | 161.74 | 0x96...e8e7 | |
| 02/20/2026 | 7:58:04 AM | sell | $3.01 | $0.09857 | 0.004933 | 0.0001611 | 30.61 | 0x89...d15f | |
| 02/20/2026 | 7:57:01 AM | sell | $1.19 | $0.09858 | 0.001957 | 0.0001611 | 12.14 | 0xd8...1624 | |
| 02/20/2026 | 7:56:33 AM | sell | $7.8 | $0.09854 | 0.01276 | 0.0001611 | 79.15 | 0x3f...ace7 | |
| 02/20/2026 | 7:52:20 AM | sell | $14.31 | $0.09878 | 0.02336 | 0.0001612 | 144.87 | 0x29...f784 | |
| 02/20/2026 | 7:49:01 AM | sell | $0.3817 | $0.09876 | 0.0006234 | 0.0001613 | 3.86 | 0xc2...25c2 | |
| 02/20/2026 | 7:36:56 AM | sell | $15.25 | $0.09877 | 0.02492 | 0.0001613 | 154.46 | 0xba...f949 | |
| 02/20/2026 | 7:24:22 AM | sell | $6.38 | $0.09878 | 0.01042 | 0.0001614 | 64.58 | 0xb1...0ac6 | |
| 02/20/2026 | 7:14:09 AM | sell | $11.15 | $0.09868 | 0.01825 | 0.0001614 | 113.03 | 0x8a...9dfd | |
| 02/20/2026 | 7:12:07 AM | sell | $0.4745 | $0.09874 | 0.000776 | 0.0001614 | 4.8 | 0xdc...36c8 | |
| 02/20/2026 | 7:08:45 AM | sell | $6.37 | $0.09879 | 0.01042 | 0.0001615 | 64.54 | 0x7d...8445 | |
| 02/20/2026 | 7:05:07 AM | sell | $18.84 | $0.09882 | 0.03081 | 0.0001615 | 190.69 | 0xa5...0d19 | |
| 02/20/2026 | 7:02:25 AM | sell | $8 | $0.09889 | 0.01308 | 0.0001616 | 80.92 | 0x44...6c96 | |
| 02/20/2026 | 7:01:08 AM | sell | $12.06 | $0.09895 | 0.01971 | 0.0001617 | 121.89 | 0xe5...d1df | |
| 02/20/2026 | 7:01:07 AM | buy | $55.9 | $0.09927 | 0.09136 | 0.0001622 | 563.11 | 0xba...4532 | |
| 02/20/2026 | 6:54:13 AM | sell | $7.92 | $0.09881 | 0.01294 | 0.0001614 | 80.19 | 0xa6...b737 | |
| 02/20/2026 | 6:29:53 AM | buy | $0.5446 | $0.099 | 0.0008918 | 0.0001621 | 5.5 | 0xd9...521f | |
| 02/20/2026 | 6:16:12 AM | sell | $5.43 | $0.09893 | 0.008875 | 0.0001614 | 54.95 | 0xbf...905a | |
| 02/20/2026 | 6:05:44 AM | sell | $21.26 | $0.09894 | 0.03472 | 0.0001615 | 214.92 | 0x64...15b6 | |
| 02/20/2026 | 6:05:11 AM | sell | $15.94 | $0.09901 | 0.02603 | 0.0001616 | 161.05 | 0xba...382f |