- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 568,283.56
- Pooled WBNB:
- $89.72
DOGE/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of DOGE token on DEX Biswap is $0.1405. DOGE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,678.48. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $360,391,682.27. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $159,434.67. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $159,434.67.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,678.48 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001582, captured at 5:16 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1405 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:04:06 AM | buy | $0.07115 | $0.1405 | 0.00008009 | 0.0001582 | 0.5062 | 0xa9...edff | |
| 12/12/2025 | 3:11:53 AM | sell | $21.7 | $0.1404 | 0.02434 | 0.0001576 | 154.48 | 0xf0...fc9d | |
| 12/12/2025 | 3:05:46 AM | sell | $20.74 | $0.1411 | 0.02317 | 0.0001576 | 146.98 | 0xb1...3636 | |
| 12/12/2025 | 3:04:33 AM | sell | $22.45 | $0.1411 | 0.02511 | 0.0001577 | 159.16 | 0x3f...d9c2 | |
| 12/12/2025 | 1:21:44 AM | buy | $20.51 | $0.1405 | 0.02312 | 0.0001584 | 145.95 | 0xf4...0486 | |
| 12/12/2025 | 1:20:01 AM | buy | $21.86 | $0.1396 | 0.02478 | 0.0001583 | 156.56 | 0xb2...4558 | |
| 12/12/2025 | 1:19:51 AM | buy | $19.99 | $0.1395 | 0.02266 | 0.0001582 | 143.22 | 0x98...cbe5 | |
| 12/12/2025 | 1:04:43 AM | sell | $46.26 | $0.1387 | 0.05255 | 0.0001576 | 333.34 | 0x40...2040 | |
| 12/12/2025 | 12:59:11 AM | sell | $19.46 | $0.1391 | 0.02206 | 0.0001578 | 139.85 | 0x01...c5d9 | |
| 12/12/2025 | 12:38:37 AM | buy | $21.69 | $0.14 | 0.02454 | 0.0001584 | 154.91 | 0x54...80f1 | |
| 12/12/2025 | 12:26:08 AM | sell | $77.4 | $0.1404 | 0.08713 | 0.0001581 | 550.99 | 0xe1...7e99 | |
| 12/12/2025 | 12:26:08 AM | sell | $60.15 | $0.1401 | 0.06771 | 0.0001577 | 429.12 | 0x4c...f298 | |
| 12/12/2025 | 12:25:21 AM | sell | $1.98 | $0.1406 | 0.002235 | 0.0001583 | 14.11 | 0x9b...6206 | |
| 12/12/2025 | 12:24:42 AM | sell | $8.55 | $0.1406 | 0.009634 | 0.0001583 | 60.85 | 0x13...2f56 | |
| 12/12/2025 | 12:24:25 AM | sell | $2.41 | $0.1406 | 0.00272 | 0.0001583 | 17.18 | 0xb2...8d71 | |
| 12/12/2025 | 12:24:19 AM | sell | $3.09 | $0.1406 | 0.00348 | 0.0001583 | 21.97 | 0x60...9088 | |
| 12/12/2025 | 12:24:16 AM | sell | $7.92 | $0.1406 | 0.008925 | 0.0001583 | 56.35 | 0xa1...0402 | |
| 12/12/2025 | 12:15:09 AM | sell | $5.33 | $0.1407 | 0.006003 | 0.0001584 | 37.9 | 0xe2...3800 | |
| 12/11/2025 | 10:48:57 PM | sell | $30.9 | $0.14 | 0.03496 | 0.0001584 | 220.6 | 0x03...be15 | |
| 12/11/2025 | 10:48:10 PM | sell | $12.54 | $0.1401 | 0.01418 | 0.0001585 | 89.48 | 0xf5...7423 |