- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 584,893.89
- Pooled WBNB:
- $87.76
DOGE/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of DOGE token on DEX Biswap is $0.09559. DOGE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,959.71. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $245,114,774.96. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $111,642.63. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $111,642.63.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 192 in the last 24 hours, 109 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,959.71 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001503, captured at 5:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09559 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:32:56 PM | buy | $2.55 | $0.0955 | 0.004014 | 0.0001501 | 26.73 | 0x33...793a | |
| 02/09/2026 | 5:32:58 PM | buy | $17.23 | $0.09553 | 0.02709 | 0.0001502 | 180.41 | 0x2b...5e12 | |
| 02/09/2026 | 5:33:07 PM | buy | $18.11 | $0.09559 | 0.02848 | 0.0001503 | 189.49 | 0xab...b96d | |
| 02/09/2026 | 5:27:06 PM | buy | $0.6073 | $0.09495 | 0.0009603 | 0.0001501 | 6.39 | 0x7f...6bd6 | |
| 02/09/2026 | 5:26:31 PM | buy | $0.6294 | $0.09493 | 0.0009955 | 0.0001501 | 6.63 | 0xc3...98d3 | |
| 02/09/2026 | 5:25:09 PM | buy | $14.78 | $0.09506 | 0.02334 | 0.0001501 | 155.5 | 0x8d...c44f | |
| 02/09/2026 | 5:17:02 PM | buy | $0.8086 | $0.09502 | 0.001276 | 0.00015 | 8.5 | 0x6c...1f3c | |
| 02/09/2026 | 5:16:23 PM | buy | $2.36 | $0.09509 | 0.00373 | 0.00015 | 24.86 | 0xb4...515c | |
| 02/09/2026 | 5:15:45 PM | buy | $0.4864 | $0.09502 | 0.0007681 | 0.00015 | 5.11 | 0x3a...1c79 | |
| 02/09/2026 | 5:15:24 PM | buy | $1.5 | $0.09497 | 0.002373 | 0.00015 | 15.81 | 0x30...5b13 | |
| 02/09/2026 | 5:15:09 PM | buy | $0.9995 | $0.09491 | 0.00158 | 0.00015 | 10.53 | 0x12...7b17 | |
| 02/09/2026 | 5:14:55 PM | buy | $1.17 | $0.09485 | 0.001855 | 0.00015 | 12.37 | 0xbe...067d | |
| 02/09/2026 | 5:14:55 PM | buy | $3.02 | $0.09486 | 0.00478 | 0.00015 | 31.86 | 0x2e...77cc | |
| 02/09/2026 | 5:14:31 PM | buy | $2.26 | $0.09488 | 0.003573 | 0.00015 | 23.82 | 0x63...7886 | |
| 02/09/2026 | 5:14:29 PM | buy | $0.197 | $0.09488 | 0.0003115 | 0.0001499 | 2.07 | 0x5b...7ed4 | |
| 02/09/2026 | 5:14:11 PM | sell | $3.02 | $0.09499 | 0.00478 | 0.00015 | 31.85 | 0xa8...96c0 | |
| 02/09/2026 | 5:14:21 PM | buy | $11.14 | $0.09489 | 0.01761 | 0.0001499 | 117.47 | 0x8b...11e4 | |
| 02/09/2026 | 5:14:20 PM | sell | $144.29 | $0.09474 | 0.2279 | 0.0001496 | 1,522.96 | 0x06...7b02 | |
| 02/09/2026 | 5:14:21 PM | buy | $2.08 | $0.09492 | 0.003301 | 0.0001499 | 22.01 | 0x8b...11e4 | |
| 02/09/2026 | 5:14:21 PM | buy | $3.84 | $0.09493 | 0.006068 | 0.0001499 | 40.46 | 0x0c...0086 |