Info about DOGE-WBNB pair
- Pooled DOGE:
- 573,640.18
- Pooled WBNB:
- $90.16
DOGE/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of DOGE token on DEX Biswap is $0.09036. DOGE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $3,198.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,706,903.43. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $103,886.11. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $103,886.11.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 226 in the last 24 hours, 134 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,198.37 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001568, captured at 3:08 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09036 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:42:51 PM | sell | $0.2979 | $0.09036 | 0.0005172 | 0.0001568 | 3.29 | 0x14...c9bf | |
| 04/02/2026 | 2:42:39 PM | sell | $0.1375 | $0.09042 | 0.0002386 | 0.0001568 | 1.52 | 0x26...d6e2 | |
| 04/02/2026 | 2:42:39 PM | sell | $0.443 | $0.09042 | 0.0007685 | 0.0001568 | 4.89 | 0xad...9b53 | |
| 04/02/2026 | 2:42:15 PM | sell | $0.3958 | $0.09046 | 0.0006865 | 0.0001568 | 4.37 | 0xf7...472b | |
| 04/02/2026 | 2:36:51 PM | buy | $16.54 | $0.09103 | 0.02862 | 0.0001574 | 181.79 | 0x01...480a | |
| 04/02/2026 | 2:36:50 PM | buy | $31.27 | $0.09083 | 0.05409 | 0.0001571 | 344.27 | 0xd5...dcf4 | |
| 04/02/2026 | 2:36:50 PM | buy | $31.59 | $0.09094 | 0.05464 | 0.0001573 | 347.36 | 0x37...6e16 | |
| 04/02/2026 | 2:36:34 PM | buy | $13.69 | $0.09072 | 0.02369 | 0.0001569 | 150.93 | 0xf0...14ce | |
| 04/02/2026 | 2:29:13 PM | buy | $21.85 | $0.08983 | 0.03817 | 0.0001568 | 243.31 | 0x80...9156 | |
| 04/02/2026 | 2:05:54 PM | buy | $9.93 | $0.08992 | 0.01732 | 0.0001567 | 110.51 | 0x62...70d6 | |
| 04/02/2026 | 2:01:36 PM | buy | $16.64 | $0.08943 | 0.02916 | 0.0001567 | 186.11 | 0x35...fdf0 | |
| 04/02/2026 | 2:01:32 PM | buy | $2.68 | $0.08974 | 0.004691 | 0.0001566 | 29.94 | 0x40...099b | |
| 04/02/2026 | 1:59:54 PM | sell | $0.1783 | $0.08943 | 0.000311 | 0.000156 | 1.99 | 0x28...7955 | |
| 04/02/2026 | 1:53:38 PM | sell | $0.2849 | $0.08937 | 0.0004974 | 0.000156 | 3.18 | 0x65...4616 | |
| 04/02/2026 | 1:53:31 PM | sell | $0.4797 | $0.08935 | 0.0008375 | 0.000156 | 5.36 | 0x73...9c9c | |
| 04/02/2026 | 1:49:02 PM | buy | $13.65 | $0.08933 | 0.02393 | 0.0001565 | 152.81 | 0x61...e92b | |
| 04/02/2026 | 1:46:43 PM | sell | $0.178 | $0.089 | 0.0003118 | 0.0001559 | 2 | 0x8b...e1bd | |
| 04/02/2026 | 1:46:31 PM | buy | $14.93 | $0.08932 | 0.02617 | 0.0001565 | 167.22 | 0x27...6b20 | |
| 04/02/2026 | 1:44:33 PM | buy | $13.92 | $0.08922 | 0.02441 | 0.0001564 | 156.06 | 0x53...369a | |
| 04/02/2026 | 1:43:58 PM | buy | $13.12 | $0.08923 | 0.02299 | 0.0001563 | 147.09 | 0xa4...52d2 |