WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0811
Price
0.0001092 WBNB
TVL
$112,714.46
MKT CAP
$207.9M
5m
-0.16%
1h
-1.40%
4h
-2.02%
24h
-0.76%
Share
TXNS
209
Buys
114
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
696,259.69
Pooled WBNB:
$75.9

DOGE/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of DOGE token on DEX Biswap is $0.0811. DOGE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,616.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $207,949,597.12. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $112,714.46. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $112,714.46.

The total transactions of DOGE/WBNB is 209 in the last 24 hours, 114 of which are buy transactions, and 95 are sales transactions.

DOGE/WBNB pool has a trading volume of $2,616.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001092, captured at 2:19 AM UTC.

The price of converting 1 DOGE to USD is $0.0811 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:17:21 AMbuy$1.01$0.08110.0013620.000109212.47
0xC8F...24de
0xca...4b4b
10/22/20262:17:09 AMbuy$1.35$0.081210.0018220.000109216.68
0xC8F...24de
0x80...8b63
10/22/20262:16:43 AMbuy$1.81$0.081230.0024350.000109222.3
0xC8F...24de
0x57...b152
10/22/20262:06:36 AMbuy$3.6$0.081250.0048480.000109244.39
0xceA...AE28
0xa8...1908
10/22/20262:00:03 AMbuy$3.49$0.08130.0046870.000109142.92
0xceA...AE28
0xf8...f4ae
10/22/20261:17:38 AMbuy$8.65$0.082250.011550.0001097105.21
0xC8F...24de
0xd7...0e5f
10/21/202611:36:45 PMsell$15.78$0.081950.02110.0001095192.54
0x169...8DC4
0x0f...28da
10/21/202611:35:40 PMbuy$2.16$0.082310.0028950.0001126.3
0x4d2...fF07
0x51...957e
10/21/202611:35:30 PMbuy$2.96$0.082310.003970.0001136.07
0x453...4aAE
0x7e...44ec
10/21/202611:32:47 PMbuy$4.12$0.08220.0055180.0001150.15
0x453...4aAE
0x3e...e628
10/21/202611:29:38 PMbuy$2.94$0.082240.003940.0001135.81
0x453...4aAE
0xd9...e8d6
10/21/202611:29:34 PMsell$20.23$0.081940.027060.0001096246.94
0x666...E753
0x18...50b0
10/21/202611:23:13 PMsell$16.99$0.0820.022720.0001096207.17
0x169...8DC4
0x4a...67de
10/21/202611:06:08 PMbuy$2.99$0.082330.0040060.000110136.36
0x9D6...48e0
0xd3...1600
10/21/202611:06:07 PMbuy$2.29$0.082330.0030740.000110127.91
0x453...4aAE
0x66...a792
10/21/202611:06:06 PMbuy$2.78$0.082320.0037220.000110133.8
0x9D6...48e0
0xfb...c260
10/21/202611:06:04 PMsell$36.78$0.082040.049210.0001097448.39
0xFeF...d979
0x09...e8f7
10/21/202611:05:46 PMbuy$3.5$0.082450.0046830.000110242.47
0x453...4aAE
0x29...6a4c
10/21/202611:05:18 PMbuy$3.23$0.082350.0043290.000110239.27
0x9D6...48e0
0x27...2d23
10/21/202611:04:49 PMbuy$5.49$0.082420.0073440.000110266.62
0x453...4aAE
0xee...f539