- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 655,111.08
- Pooled WBNB:
- $80.48
DOGE/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of DOGE token on DEX Biswap is $0.09438. DOGE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,790.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,011,097.74. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $123,858.26. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $123,858.26.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 267 in the last 24 hours, 106 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,790.55 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001226, captured at 6:08 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09438 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:01:41 PM | sell | $29.42 | $0.09438 | 0.03823 | 0.0001226 | 311.7 | 0xc1...44ef | |
| 09/30/2026 | 5:55:30 PM | sell | $17.29 | $0.09438 | 0.02249 | 0.0001227 | 183.2 | 0xf0...be7b | |
| 09/30/2026 | 5:42:25 PM | sell | $4.93 | $0.0944 | 0.006419 | 0.0001228 | 52.27 | 0x50...1334 | |
| 09/30/2026 | 5:37:19 PM | sell | $17.55 | $0.09437 | 0.02285 | 0.0001228 | 186 | 0x18...62b0 | |
| 09/30/2026 | 5:37:04 PM | sell | $17.57 | $0.09442 | 0.02288 | 0.0001229 | 186.13 | 0x4c...7fc8 | |
| 09/30/2026 | 5:34:08 PM | sell | $17.56 | $0.09458 | 0.02284 | 0.0001229 | 185.72 | 0xc8...f879 | |
| 09/30/2026 | 5:25:32 PM | buy | $0.305 | $0.09504 | 0.0003964 | 0.0001235 | 3.2 | 0xf4...e364 | |
| 09/30/2026 | 5:24:48 PM | sell | $23.4 | $0.09473 | 0.0304 | 0.000123 | 247.04 | 0x2c...ab10 | |
| 09/30/2026 | 5:22:51 PM | sell | $17.43 | $0.09477 | 0.02265 | 0.0001231 | 183.95 | 0xbe...96d6 | |
| 09/30/2026 | 5:22:29 PM | sell | $17.64 | $0.09487 | 0.02292 | 0.0001232 | 186.01 | 0x48...9f39 | |
| 09/30/2026 | 5:20:15 PM | sell | $18.66 | $0.09492 | 0.02423 | 0.0001232 | 196.59 | 0x73...50bf | |
| 09/30/2026 | 4:31:48 PM | sell | $24.42 | $0.09495 | 0.03173 | 0.0001233 | 257.19 | 0x52...4da6 | |
| 09/30/2026 | 4:31:47 PM | sell | $17.94 | $0.09501 | 0.02331 | 0.0001234 | 188.8 | 0xf6...bb7c | |
| 09/30/2026 | 4:30:47 PM | sell | $7.09 | $0.09505 | 0.009217 | 0.0001235 | 74.62 | 0xa9...f686 | |
| 09/30/2026 | 4:30:37 PM | sell | $19.59 | $0.09507 | 0.02546 | 0.0001235 | 206.09 | 0x90...bd06 | |
| 09/30/2026 | 4:30:35 PM | sell | $19.18 | $0.09513 | 0.02492 | 0.0001236 | 201.62 | 0x2b...e611 | |
| 09/30/2026 | 4:27:20 PM | sell | $19.34 | $0.09525 | 0.02512 | 0.0001237 | 203.08 | 0xc0...b4ab | |
| 09/30/2026 | 4:25:02 PM | sell | $3.76 | $0.09534 | 0.00489 | 0.0001237 | 39.51 | 0xa0...4c35 | |
| 09/30/2026 | 4:24:01 PM | sell | $3.82 | $0.09533 | 0.004966 | 0.0001237 | 40.11 | 0x84...def2 | |
| 09/30/2026 | 4:15:02 PM | sell | $3.7 | $0.09536 | 0.004803 | 0.0001237 | 38.8 | 0x48...8654 |