Info about DOGE-WBNB pair
- Pooled DOGE:
- 588,179.19
- Pooled WBNB:
- $87.91
DOGE/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of DOGE token on DEX Biswap is $0.09158. DOGE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,581.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $234,836,492.97. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $107,950.80. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $107,950.80.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,581.98 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001491, captured at 2:27 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09158 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:45:33 AM | sell | $3.82 | $0.09158 | 0.006228 | 0.0001491 | 41.75 | 0x68...0e45 | |
| 03/30/2026 | 1:44:29 AM | sell | $6.41 | $0.09151 | 0.01045 | 0.0001492 | 70.05 | 0x29...1cc5 | |
| 03/30/2026 | 1:43:47 AM | sell | $5.59 | $0.09153 | 0.009126 | 0.0001492 | 61.15 | 0x13...48c4 | |
| 03/30/2026 | 1:43:23 AM | sell | $0.09549 | $0.09149 | 0.0001557 | 0.0001492 | 1.04 | 0xe7...fbf8 | |
| 03/30/2026 | 1:42:55 AM | sell | $0.1909 | $0.09144 | 0.0003116 | 0.0001492 | 2.08 | 0xac...037b | |
| 03/30/2026 | 1:42:41 AM | sell | $5.97 | $0.09144 | 0.009753 | 0.0001492 | 65.34 | 0xaf...0a37 | |
| 03/30/2026 | 1:40:54 AM | sell | $0.09559 | $0.0915 | 0.0001559 | 0.0001492 | 1.04 | 0x89...ce96 | |
| 03/30/2026 | 1:40:38 AM | sell | $0.04773 | $0.09151 | 0.00007786 | 0.0001492 | 0.5215 | 0xd0...e6b4 | |
| 03/30/2026 | 1:40:19 AM | sell | $0.04763 | $0.09148 | 0.00007773 | 0.0001492 | 0.5206 | 0xc7...a7f5 | |
| 03/30/2026 | 1:40:09 AM | sell | $0.09586 | $0.09154 | 0.0001563 | 0.0001492 | 1.04 | 0xc9...53d6 | |
| 03/30/2026 | 1:38:29 AM | sell | $0.04777 | $0.09158 | 0.00007788 | 0.0001492 | 0.5216 | 0x49...76b8 | |
| 03/30/2026 | 1:38:05 AM | sell | $3.33 | $0.09116 | 0.005469 | 0.0001493 | 36.63 | 0x8b...10b4 | |
| 03/30/2026 | 1:37:40 AM | sell | $0.1912 | $0.09158 | 0.0003118 | 0.0001493 | 2.08 | 0x00...6660 | |
| 03/30/2026 | 1:36:32 AM | sell | $6.35 | $0.09163 | 0.01035 | 0.0001493 | 69.34 | 0x59...4ad1 | |
| 03/30/2026 | 1:36:23 AM | sell | $2.41 | $0.09167 | 0.003928 | 0.0001493 | 26.3 | 0x1a...fc52 | |
| 03/30/2026 | 1:33:31 AM | sell | $3.15 | $0.09162 | 0.005137 | 0.0001493 | 34.39 | 0x22...1fde | |
| 03/30/2026 | 1:32:53 AM | sell | $2.89 | $0.09164 | 0.004715 | 0.0001493 | 31.56 | 0xc1...e03c | |
| 03/30/2026 | 1:24:35 AM | sell | $14.03 | $0.09146 | 0.02292 | 0.0001494 | 153.4 | 0x45...626f | |
| 03/30/2026 | 1:04:13 AM | buy | $20.72 | $0.09183 | 0.03385 | 0.00015 | 225.67 | 0x00...989d | |
| 03/30/2026 | 1:03:31 AM | buy | $13.95 | $0.09165 | 0.02282 | 0.0001499 | 152.23 | 0xf8...56d2 |