- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 555,616.01
- Pooled WBNB:
- $91.9
DOGE/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of DOGE token on DEX Biswap is $0.1375. DOGE price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,318.38. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $352,586,012.01. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $153,046.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $153,046.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 189 in the last 24 hours, 70 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $4,318.38 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001651, captured at 8:04 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1375 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:04:05 AM | buy | $1.41 | $0.1381 | 0.001693 | 0.0001657 | 10.21 | 0x39...29e3 | |
| 12/01/2025 | 7:55:03 AM | sell | $34.73 | $0.1375 | 0.04172 | 0.0001651 | 252.62 | 0x05...671e | |
| 12/01/2025 | 7:30:36 AM | sell | $5.5 | $0.1371 | 0.006627 | 0.0001652 | 40.1 | 0x3f...3d20 | |
| 12/01/2025 | 7:29:28 AM | sell | $12.76 | $0.1372 | 0.01537 | 0.0001652 | 93.03 | 0xb8...8155 | |
| 12/01/2025 | 7:24:03 AM | sell | $14.45 | $0.1364 | 0.01752 | 0.0001653 | 105.96 | 0x5b...e153 | |
| 12/01/2025 | 7:20:34 AM | sell | $5.15 | $0.1364 | 0.006246 | 0.0001653 | 37.76 | 0xc2...5f01 | |
| 12/01/2025 | 7:19:25 AM | sell | $2.56 | $0.1365 | 0.003103 | 0.0001654 | 18.76 | 0x79...0431 | |
| 12/01/2025 | 6:33:46 AM | sell | $23.58 | $0.1369 | 0.02849 | 0.0001654 | 172.24 | 0xb3...b211 | |
| 12/01/2025 | 6:29:10 AM | sell | $4.36 | $0.1368 | 0.005283 | 0.0001655 | 31.92 | 0xfb...bf8a | |
| 12/01/2025 | 6:28:33 AM | sell | $12.25 | $0.1369 | 0.01481 | 0.0001655 | 89.48 | 0x21...a95f | |
| 12/01/2025 | 6:26:52 AM | sell | $20.13 | $0.1369 | 0.02434 | 0.0001656 | 146.99 | 0x7b...bd84 | |
| 12/01/2025 | 6:25:25 AM | sell | $1.37 | $0.137 | 0.001656 | 0.0001656 | 10 | 0xb4...989a | |
| 12/01/2025 | 6:24:13 AM | sell | $4.85 | $0.137 | 0.005874 | 0.0001656 | 35.45 | 0xc3...b89f | |
| 12/01/2025 | 6:23:51 AM | sell | $4.81 | $0.1363 | 0.00585 | 0.0001657 | 35.3 | 0xc6...10c1 | |
| 12/01/2025 | 6:21:07 AM | sell | $14.29 | $0.137 | 0.01729 | 0.0001657 | 104.32 | 0x9e...45d6 | |
| 12/01/2025 | 6:20:40 AM | sell | $26.58 | $0.1371 | 0.03214 | 0.0001658 | 193.84 | 0x3b...dffd | |
| 12/01/2025 | 6:18:37 AM | sell | $3.16 | $0.1371 | 0.003821 | 0.0001659 | 23.03 | 0xdb...c489 | |
| 12/01/2025 | 6:18:04 AM | sell | $6.73 | $0.1372 | 0.00814 | 0.0001659 | 49.06 | 0x93...3f52 | |
| 12/01/2025 | 6:16:15 AM | sell | $13.2 | $0.1372 | 0.01596 | 0.0001659 | 96.21 | 0x53...4dd3 | |
| 12/01/2025 | 6:14:15 AM | sell | $1.57 | $0.1372 | 0.001907 | 0.000166 | 11.49 | 0x22...b84a |