- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 558,229.22
- Pooled WBNB:
- $91.48
DOGE/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of DOGE token on DEX Biswap is $0.1361. DOGE price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,730.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $349,030,393.09. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $152,158.23. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $152,158.23.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 209 in the last 24 hours, 99 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,730.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001636, captured at 11:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1361 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:45:36 PM | sell | $63.28 | $0.1361 | 0.07609 | 0.0001636 | 464.86 | 0x42...8f44 | |
| 12/01/2025 | 11:38:45 PM | sell | $0.8463 | $0.1355 | 0.001022 | 0.0001638 | 6.24 | 0xb8...69b6 | |
| 12/01/2025 | 10:44:58 PM | sell | $1.3 | $0.1357 | 0.001571 | 0.0001638 | 9.58 | 0x85...8f6d | |
| 12/01/2025 | 10:44:37 PM | sell | $5.49 | $0.1357 | 0.006629 | 0.0001638 | 40.46 | 0x24...6ebc | |
| 12/01/2025 | 10:39:22 PM | sell | $0.5998 | $0.1356 | 0.0007245 | 0.0001638 | 4.42 | 0xfa...e963 | |
| 12/01/2025 | 10:32:29 PM | sell | $1.4 | $0.1356 | 0.001699 | 0.0001638 | 10.37 | 0xe7...ca8e | |
| 12/01/2025 | 10:31:31 PM | sell | $1.1 | $0.1349 | 0.001346 | 0.0001638 | 8.21 | 0x44...86d6 | |
| 12/01/2025 | 10:13:39 PM | buy | $67.35 | $0.1353 | 0.08181 | 0.0001643 | 497.7 | 0x6c...900a | |
| 12/01/2025 | 10:04:11 PM | buy | $9.99 | $0.1347 | 0.01218 | 0.0001642 | 74.19 | 0xdf...154f | |
| 12/01/2025 | 10:02:39 PM | buy | $1.37 | $0.1347 | 0.00168 | 0.0001641 | 10.23 | 0xf4...2726 | |
| 12/01/2025 | 9:53:53 PM | sell | $26.84 | $0.1342 | 0.03271 | 0.0001635 | 200 | 0xd2...b968 | |
| 12/01/2025 | 9:36:19 PM | buy | $22.65 | $0.1354 | 0.02747 | 0.0001642 | 167.24 | 0x9d...8f63 | |
| 12/01/2025 | 9:22:01 PM | buy | $27.34 | $0.1348 | 0.03329 | 0.0001641 | 202.8 | 0x1a...b783 | |
| 12/01/2025 | 8:44:18 PM | sell | $23.64 | $0.1341 | 0.02882 | 0.0001634 | 176.28 | 0x33...313e | |
| 12/01/2025 | 8:40:45 PM | sell | $3.35 | $0.1341 | 0.004088 | 0.0001635 | 25 | 0xfe...ff6a | |
| 12/01/2025 | 8:36:31 PM | sell | $9.72 | $0.1341 | 0.01185 | 0.0001635 | 72.5 | 0x19...ca79 | |
| 12/01/2025 | 8:10:42 PM | buy | $27.01 | $0.1346 | 0.03292 | 0.0001641 | 200.54 | 0x5c...c50d | |
| 12/01/2025 | 8:10:04 PM | buy | $14.22 | $0.1346 | 0.01734 | 0.0001641 | 105.7 | 0x9b...eec8 | |
| 12/01/2025 | 8:08:27 PM | buy | $19.6 | $0.1345 | 0.0239 | 0.000164 | 145.74 | 0x2b...813c | |
| 12/01/2025 | 8:05:33 PM | buy | $19.68 | $0.1341 | 0.02405 | 0.0001639 | 146.72 | 0x72...bce2 |