- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 531,606.72
- Pooled WBNB:
- $95.71
DOGE/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of DOGE token on DEX Biswap is $0.1785. DOGE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,827.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $457,802,732.39. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $190,217.42. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $190,217.42.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 215 in the last 24 hours, 115 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5,827.22 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001796, captured at 10:43 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1785 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 10:21:32 PM | sell | $0.0001965 | $0.1785 | 0.061978 | 0.0001796 | 0.0011 | 0x86...2e63 | |
| 11/09/2025 | 10:19:12 PM | buy | $46.33 | $0.1791 | 0.04662 | 0.0001803 | 258.57 | 0x6f...508e | |
| 11/09/2025 | 9:51:19 PM | sell | $0.06585 | $0.1796 | 0.00006582 | 0.0001795 | 0.3666 | 0x6f...7e9f | |
| 11/09/2025 | 9:25:13 PM | sell | $1.69 | $0.1787 | 0.001706 | 0.0001795 | 9.5 | 0xe2...bddf | |
| 11/09/2025 | 9:21:18 PM | buy | $32.3 | $0.1793 | 0.03245 | 0.0001801 | 180.09 | 0xc4...9f61 | |
| 11/09/2025 | 9:21:17 PM | buy | $38.33 | $0.1792 | 0.03851 | 0.00018 | 213.89 | 0xdb...a754 | |
| 11/09/2025 | 9:06:27 PM | buy | $40.89 | $0.1795 | 0.04098 | 0.0001798 | 227.84 | 0xc0...89d2 | |
| 11/09/2025 | 9:04:22 PM | buy | $22.97 | $0.1791 | 0.02302 | 0.0001795 | 128.22 | 0x73...f44c | |
| 11/09/2025 | 9:04:23 PM | buy | $53.25 | $0.1793 | 0.05336 | 0.0001797 | 296.95 | 0x0a...92db | |
| 11/09/2025 | 8:59:20 PM | buy | $5.23 | $0.1791 | 0.005244 | 0.0001795 | 29.21 | 0x0e...cfa9 | |
| 11/09/2025 | 8:35:12 PM | sell | $0.0006695 | $0.1786 | 0.0667 | 0.0001787 | 0.003747 | 0xc2...d778 | |
| 11/09/2025 | 8:31:14 PM | sell | $21.44 | $0.1786 | 0.02146 | 0.0001788 | 120.02 | 0xe4...a634 | |
| 11/09/2025 | 8:29:03 PM | buy | $29.35 | $0.1793 | 0.02937 | 0.0001795 | 163.62 | 0xe0...7b9c | |
| 11/09/2025 | 8:27:46 PM | buy | $25.53 | $0.1792 | 0.02555 | 0.0001794 | 142.42 | 0x87...f7a4 | |
| 11/09/2025 | 8:10:40 PM | sell | $36.75 | $0.1786 | 0.03677 | 0.0001787 | 205.74 | 0xba...0e7b | |
| 11/09/2025 | 8:07:58 PM | buy | $31.21 | $0.1796 | 0.03118 | 0.0001794 | 173.75 | 0xaf...abe7 | |
| 11/09/2025 | 8:04:34 PM | sell | $4.22 | $0.1797 | 0.004199 | 0.0001787 | 23.5 | 0xa7...f9a2 | |
| 11/09/2025 | 7:50:08 PM | buy | $38.2 | $0.18 | 0.03805 | 0.0001793 | 212.15 | 0xe9...6d62 | |
| 11/09/2025 | 7:23:27 PM | sell | $0.1765 | $0.1778 | 0.0001773 | 0.0001785 | 0.993 | 0x15...035d | |
| 11/09/2025 | 7:20:25 PM | sell | $28.66 | $0.1786 | 0.02865 | 0.0001786 | 160.43 | 0x2a...2cad |