WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09766
Price
0.0001556 WBNB
TVL
$112,320.58
MKT CAP
$250.4M
5m
0%
1h
0.05%
4h
1.14%
24h
4.35%
Share
TXNS
190
Buys
97
Sells
93
Volume
3K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
573,893.3
Pooled WBNB:
$89.49

DOGE/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of DOGE token on DEX Biswap is $0.09766. DOGE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,724.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,408,479.06. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $112,320.58. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $112,320.58.

The total transactions of DOGE/WBNB is 190 in the last 24 hours, 97 of which are buy transactions, and 93 are sales transactions.

DOGE/WBNB pool has a trading volume of $2,724.26 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001556, captured at 10:07 AM UTC.

The price of converting 1 DOGE to USD is $0.09766 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20269:41:57 AMsell$0.2923$0.097660.00046580.00015562.99
0x6eA...4F89
0x92...3c49
02/14/20269:37:05 AMbuy$17.68$0.097950.028190.0001562180.53
0xC24...27EB
0xb4...882f
02/14/20269:36:39 AMbuy$35.13$0.097840.056020.000156359.03
0xC24...27EB
0x88...cb5a
02/14/20269:36:36 AMbuy$16.49$0.097750.02630.0001559168.69
0xC24...27EB
0x55...a5e0
02/14/20269:05:00 AMbuy$0.1638$0.097780.00026110.00015581.67
0xfD0...7BBb
0x4d...9a8c
02/14/20268:56:27 AMbuy$3.02$0.097670.004830.000155830.98
0x71F...fdf2
0x0e...23c1
02/14/20268:55:43 AMbuy$14.19$0.097620.022650.0001558145.4
0xC24...27EB
0xbc...a823
02/14/20268:44:42 AMbuy$19.69$0.097610.031420.0001557201.81
0x70e...20dD
0x11...6795
02/14/20268:33:40 AMbuy$16.76$0.097240.026830.0001556172.41
0xC24...27EB
0x12...8681
02/14/20268:03:07 AMsell$32.71$0.096570.052510.000155338.71
0x75D...ce22
0x52...10f7
02/14/20267:59:59 AMsell$19.2$0.096560.030860.0001551198.87
0xC24...27EB
0xc8...85bb
02/14/20267:53:50 AMsell$16.21$0.096540.026070.0001552167.92
0xC24...27EB
0x70...8985
02/14/20267:47:29 AMsell$14.68$0.096580.023610.0001553152.01
0xC24...27EB
0x77...2da9
02/14/20267:46:44 AMsell$15.83$0.096220.025580.0001554164.61
0xC24...27EB
0x2b...e24a
02/14/20267:17:01 AMsell$16.86$0.096520.027180.0001555174.73
0xC24...27EB
0x2a...0f4c
02/14/20267:11:41 AMsell$14.39$0.096590.023190.0001556149.02
0xC24...27EB
0x5e...bc32
02/14/20267:07:44 AMsell$14.26$0.096650.022970.0001557147.54
0xC24...27EB
0x26...53ad
02/14/20267:05:08 AMsell$15.59$0.096620.025140.0001557161.36
0xC24...27EB
0xb5...da6b
02/14/20267:03:14 AMsell$14.39$0.096580.023220.0001558149.02
0xC24...27EB
0x78...f936
02/14/20266:52:04 AMsell$21.4$0.096480.03460.0001559221.87
0xC24...27EB
0xc6...99f0