- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 541,601.35
- Pooled WBNB:
- $94.06
DOGE/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of DOGE token on DEX Biswap is $0.1626. DOGE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,936.84. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $417,071,952.28. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $176,544.95. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $176,544.95.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 184 in the last 24 hours, 73 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $4,936.84 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001733, captured at 5:19 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1626 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:05:34 AM | sell | $3.42 | $0.1626 | 0.003645 | 0.0001733 | 21.02 | 0xdd...971c | |
| 11/16/2025 | 4:55:37 AM | sell | $2.94 | $0.163 | 0.003132 | 0.0001733 | 18.07 | 0x20...478a | |
| 11/16/2025 | 4:51:03 AM | sell | $20.25 | $0.1631 | 0.02152 | 0.0001733 | 124.14 | 0xdd...cce8 | |
| 11/16/2025 | 4:49:58 AM | sell | $7.33 | $0.1623 | 0.00784 | 0.0001734 | 45.2 | 0xd7...285b | |
| 11/16/2025 | 4:46:46 AM | sell | $19.05 | $0.1624 | 0.02035 | 0.0001734 | 117.29 | 0x06...c7a3 | |
| 11/16/2025 | 4:41:58 AM | sell | $5.97 | $0.1624 | 0.006382 | 0.0001735 | 36.77 | 0x2f...4b07 | |
| 11/16/2025 | 4:39:31 AM | sell | $18.72 | $0.1625 | 0.02 | 0.0001735 | 115.21 | 0x72...be73 | |
| 11/16/2025 | 4:38:28 AM | sell | $2.04 | $0.1625 | 0.002189 | 0.0001736 | 12.6 | 0xdd...4629 | |
| 11/16/2025 | 4:34:23 AM | sell | $0.2355 | $0.1625 | 0.0002515 | 0.0001736 | 1.44 | 0x77...90f4 | |
| 11/16/2025 | 4:30:29 AM | sell | $17.3 | $0.1626 | 0.01847 | 0.0001736 | 106.4 | 0xb7...f559 | |
| 11/16/2025 | 4:30:04 AM | sell | $22.64 | $0.1627 | 0.02418 | 0.0001737 | 139.19 | 0xd5...0e52 | |
| 11/16/2025 | 4:26:39 AM | sell | $21.56 | $0.1627 | 0.02302 | 0.0001738 | 132.44 | 0x7c...2978 | |
| 11/16/2025 | 4:25:19 AM | sell | $23.35 | $0.1628 | 0.02494 | 0.0001739 | 143.41 | 0x8a...b599 | |
| 11/16/2025 | 3:53:13 AM | sell | $23.36 | $0.1629 | 0.02495 | 0.000174 | 143.41 | 0xc7...6a32 | |
| 11/16/2025 | 3:18:43 AM | buy | $23.73 | $0.1641 | 0.02526 | 0.0001747 | 144.58 | 0x5f...f128 | |
| 11/16/2025 | 3:18:12 AM | buy | $21.69 | $0.164 | 0.02309 | 0.0001746 | 132.27 | 0xb9...eafd | |
| 11/16/2025 | 3:11:34 AM | sell | $32.78 | $0.1634 | 0.03489 | 0.0001739 | 200.62 | 0x60...a72f | |
| 11/16/2025 | 2:26:36 AM | sell | $8.58 | $0.1619 | 0.009222 | 0.000174 | 52.99 | 0x08...cf48 | |
| 11/16/2025 | 2:25:40 AM | buy | $25.21 | $0.1626 | 0.02708 | 0.0001747 | 155.03 | 0x27...d417 | |
| 11/16/2025 | 2:10:45 AM | buy | $37.83 | $0.1621 | 0.04072 | 0.0001745 | 233.3 | 0x81...7b14 |