Info about DOGE-WBNB pair
- Pooled DOGE:
- 543,777.68
- Pooled WBNB:
- $93.76
DOGE/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of DOGE token on DEX Biswap is $0.1491. DOGE price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $6,433.70. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $382,535,239.12. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $162,520.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $162,520.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 275 in the last 24 hours, 173 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,433.70 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001721, captured at 1:24 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1491 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:20:21 AM | sell | $30.96 | $0.1491 | 0.03573 | 0.0001721 | 207.56 | 0xfc...5f06 | |
| 11/21/2025 | 1:00:25 AM | buy | $0.08605 | $0.1503 | 0.000099 | 0.0001729 | 0.5725 | 0x6b...b585 | |
| 11/21/2025 | 12:59:34 AM | buy | $0.08563 | $0.1495 | 0.000099 | 0.0001729 | 0.5725 | 0xb6...838e | |
| 11/21/2025 | 12:54:21 AM | buy | $1.31 | $0.1503 | 0.001508 | 0.0001729 | 8.72 | 0xfc...40ee | |
| 11/21/2025 | 12:53:02 AM | buy | $5.74 | $0.1503 | 0.00661 | 0.0001728 | 38.23 | 0xd6...ff91 | |
| 11/21/2025 | 12:51:05 AM | buy | $4.3 | $0.1502 | 0.004951 | 0.0001728 | 28.64 | 0x3b...00e9 | |
| 11/21/2025 | 12:39:06 AM | buy | $21.32 | $0.1502 | 0.02452 | 0.0001728 | 141.93 | 0x0d...868b | |
| 11/21/2025 | 12:23:21 AM | buy | $24.1 | $0.1506 | 0.02764 | 0.0001727 | 160.02 | 0x22...2352 | |
| 11/21/2025 | 12:23:09 AM | buy | $20.35 | $0.1505 | 0.02333 | 0.0001726 | 135.19 | 0x03...1b1d | |
| 11/20/2025 | 11:59:50 PM | sell | $1.36 | $0.1487 | 0.001577 | 0.0001719 | 9.17 | 0xd0...caed | |
| 11/20/2025 | 11:52:41 PM | sell | $31.97 | $0.15 | 0.03664 | 0.0001719 | 213.06 | 0x9d...774b | |
| 11/20/2025 | 11:48:45 PM | sell | $31.92 | $0.1501 | 0.03657 | 0.0001721 | 212.53 | 0xe6...6f54 | |
| 11/20/2025 | 11:40:02 PM | sell | $34.05 | $0.1495 | 0.03921 | 0.0001722 | 227.69 | 0x13...ed6d | |
| 11/20/2025 | 11:13:28 PM | sell | $84.95 | $0.1508 | 0.09714 | 0.0001724 | 563.17 | 0xe8...e3bd | |
| 11/20/2025 | 11:13:02 PM | sell | $3.47 | $0.151 | 0.003969 | 0.0001726 | 22.98 | 0x43...ec9e | |
| 11/20/2025 | 11:11:16 PM | sell | $42.73 | $0.1512 | 0.04882 | 0.0001727 | 282.56 | 0x72...a721 | |
| 11/20/2025 | 11:00:02 PM | buy | $23.33 | $0.1524 | 0.02656 | 0.0001735 | 153.08 | 0xd1...b54e | |
| 11/20/2025 | 10:59:34 PM | buy | $21.76 | $0.1523 | 0.02477 | 0.0001734 | 142.85 | 0xbc...7145 | |
| 11/20/2025 | 10:51:02 PM | sell | $10.79 | $0.1524 | 0.01222 | 0.0001727 | 70.78 | 0x26...7e7b | |
| 11/20/2025 | 10:49:41 PM | sell | $2.19 | $0.1524 | 0.002488 | 0.0001727 | 14.4 | 0x40...2efe |