- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 543,215.65
- Pooled WBNB:
- $93.84
DOGE/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of DOGE token on DEX Biswap is $0.1547. DOGE price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $6,426.67. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $396,866,398.58. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $167,990.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $167,990.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 318 in the last 24 hours, 170 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,426.67 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001729, captured at 11:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1547 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:20:05 PM | buy | $82.44 | $0.1547 | 0.09211 | 0.0001729 | 532.65 | 0xde...bfdf | |
| 11/19/2025 | 11:18:52 PM | buy | $13.31 | $0.1546 | 0.01487 | 0.0001727 | 86.1 | 0x82...00b2 | |
| 11/19/2025 | 11:16:32 PM | buy | $29.84 | $0.1546 | 0.03332 | 0.0001726 | 193.01 | 0xdf...c029 | |
| 11/19/2025 | 11:14:59 PM | buy | $30.79 | $0.1545 | 0.03437 | 0.0001725 | 199.22 | 0x2b...e3b3 | |
| 11/19/2025 | 11:14:17 PM | buy | $30 | $0.1544 | 0.03349 | 0.0001724 | 194.3 | 0x0f...51c9 | |
| 11/19/2025 | 11:13:52 PM | buy | $29.94 | $0.1543 | 0.03342 | 0.0001722 | 193.99 | 0xd8...94f2 | |
| 11/19/2025 | 11:12:26 PM | buy | $43.22 | $0.1542 | 0.04825 | 0.0001721 | 280.3 | 0xbb...5794 | |
| 11/19/2025 | 11:12:26 PM | buy | $32.71 | $0.154 | 0.03651 | 0.0001719 | 212.33 | 0x4e...fa77 | |
| 11/19/2025 | 10:10:45 PM | sell | $22.27 | $0.1536 | 0.02483 | 0.0001712 | 144.99 | 0x61...8bda | |
| 11/19/2025 | 10:09:46 PM | sell | $20.88 | $0.1529 | 0.0234 | 0.0001713 | 136.59 | 0x70...be84 | |
| 11/19/2025 | 10:02:05 PM | sell | $0.7998 | $0.153 | 0.0008956 | 0.0001714 | 5.22 | 0x9b...e65f | |
| 11/19/2025 | 10:00:47 PM | sell | $0.4043 | $0.1532 | 0.0004523 | 0.0001714 | 2.63 | 0xda...4d1b | |
| 11/19/2025 | 9:53:55 PM | sell | $0.5588 | $0.1539 | 0.0006221 | 0.0001714 | 3.62 | 0x5a...45d2 | |
| 11/19/2025 | 9:53:54 PM | sell | $1.12 | $0.1539 | 0.001254 | 0.0001714 | 7.31 | 0xcc...f7ad | |
| 11/19/2025 | 9:50:46 PM | sell | $2.91 | $0.154 | 0.003243 | 0.0001714 | 18.92 | 0x1a...57c0 | |
| 11/19/2025 | 9:50:46 PM | sell | $1.08 | $0.1539 | 0.001209 | 0.0001714 | 7.05 | 0x2e...880a | |
| 11/19/2025 | 9:50:20 PM | sell | $4.12 | $0.154 | 0.004597 | 0.0001714 | 26.81 | 0x96...3b73 | |
| 11/19/2025 | 9:50:07 PM | buy | $164.98 | $0.1543 | 0.1836 | 0.0001717 | 1,068.99 | 0xca...410c | |
| 11/19/2025 | 9:49:56 PM | buy | $2.78 | $0.154 | 0.003101 | 0.0001714 | 18.08 | 0x3d...2987 | |
| 11/19/2025 | 9:49:49 PM | buy | $6.08 | $0.154 | 0.006768 | 0.0001714 | 39.48 | 0x61...c016 |