- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 581,441.08
- Pooled WBNB:
- $87.72
DOGE/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of DOGE token on DEX Biswap is $0.1294. DOGE price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,489.46. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $331,788,715.93. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $150,251.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $150,251.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 128 in the last 24 hours, 53 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $4,489.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001511, captured at 5:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1294 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:51:55 AM | buy | $36 | $0.1294 | 0.04203 | 0.0001511 | 278.21 | 0xb0...897c | |
| 12/16/2025 | 5:41:37 AM | buy | $13.59 | $0.1291 | 0.01588 | 0.000151 | 105.22 | 0xe5...9bc9 | |
| 12/16/2025 | 4:49:33 AM | sell | $8.57 | $0.1278 | 0.01008 | 0.0001503 | 67.05 | 0x0a...8ec4 | |
| 12/16/2025 | 4:49:26 AM | sell | $19.99 | $0.1279 | 0.0235 | 0.0001504 | 156.23 | 0xef...8aff | |
| 12/16/2025 | 4:48:15 AM | sell | $19.43 | $0.1281 | 0.02282 | 0.0001505 | 151.63 | 0x8e...d858 | |
| 12/16/2025 | 4:46:40 AM | sell | $22.24 | $0.1288 | 0.02599 | 0.0001506 | 172.57 | 0x17...d1f0 | |
| 12/16/2025 | 3:45:18 AM | sell | $57.71 | $0.1288 | 0.06751 | 0.0001507 | 447.78 | 0x27...9f54 | |
| 12/16/2025 | 12:09:52 AM | buy | $7.62 | $0.1301 | 0.008875 | 0.0001514 | 58.59 | 0xac...ef33 | |
| 12/15/2025 | 11:21:01 PM | buy | $42.09 | $0.1297 | 0.04911 | 0.0001513 | 324.44 | 0x1c...b62f | |
| 12/15/2025 | 10:34:35 PM | sell | $2.65 | $0.1279 | 0.003123 | 0.0001506 | 20.72 | 0x51...bc13 | |
| 12/15/2025 | 10:14:32 PM | buy | $0.001554 | $0.129 | 0.051821 | 0.0001513 | 0.01204 | 0xfc...067b | |
| 12/15/2025 | 10:14:30 PM | buy | $0.3311 | $0.129 | 0.0003881 | 0.0001513 | 2.56 | 0x0a...5764 | |
| 12/15/2025 | 10:13:45 PM | sell | $22.63 | $0.1285 | 0.02653 | 0.0001507 | 176.04 | 0x09...7673 | |
| 12/15/2025 | 10:09:56 PM | sell | $20.1 | $0.1286 | 0.02356 | 0.0001508 | 156.23 | 0x83...0eca | |
| 12/15/2025 | 8:49:13 PM | sell | $2.8 | $0.1282 | 0.003302 | 0.0001508 | 21.89 | 0x7e...21ec | |
| 12/15/2025 | 8:47:22 PM | sell | $2.55 | $0.1282 | 0.003002 | 0.0001508 | 19.9 | 0xfe...6740 | |
| 12/15/2025 | 8:23:20 PM | sell | $23.82 | $0.1275 | 0.0282 | 0.0001509 | 186.87 | 0xb4...5384 | |
| 12/15/2025 | 8:18:41 PM | buy | $3.69 | $0.1281 | 0.00437 | 0.0001515 | 28.82 | 0x35...8b83 | |
| 12/15/2025 | 8:18:17 PM | sell | $7.34 | $0.1276 | 0.008689 | 0.0001509 | 57.55 | 0xbe...8d14 | |
| 12/15/2025 | 7:57:11 PM | buy | $18.62 | $0.1293 | 0.02181 | 0.0001515 | 143.93 | 0x53...f0a2 |