- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 599,945.2
- Pooled WBNB:
- $85.95
DOGE/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOGE token on DEX Biswap is $0.09141. DOGE price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,907.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $234,390,793.50. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $109,470.47. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $109,470.47.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 219 in the last 24 hours, 97 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,907.24 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001435, captured at 5:48 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09141 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:53 PM | buy | $0.294 | $0.09141 | 0.0004617 | 0.0001435 | 3.21 | 0x1a...3dff | |
| 03/09/2026 | 5:35:46 PM | buy | $0.0248 | $0.09157 | 0.00003889 | 0.0001435 | 0.2709 | 0x04...52d6 | |
| 03/09/2026 | 5:34:48 PM | buy | $15.28 | $0.09154 | 0.02396 | 0.0001435 | 166.98 | 0xde...34b8 | |
| 03/09/2026 | 5:34:06 PM | buy | $9.73 | $0.09149 | 0.01526 | 0.0001434 | 106.38 | 0x30...0ada | |
| 03/09/2026 | 5:33:35 PM | buy | $3.17 | $0.09148 | 0.004978 | 0.0001434 | 34.71 | 0xc2...3ad0 | |
| 03/09/2026 | 5:33:16 PM | buy | $3.64 | $0.0915 | 0.005712 | 0.0001433 | 39.84 | 0x6b...088a | |
| 03/09/2026 | 5:32:28 PM | buy | $2.05 | $0.09145 | 0.003224 | 0.0001433 | 22.49 | 0x15...f651 | |
| 03/09/2026 | 5:32:14 PM | buy | $3.02 | $0.09144 | 0.004744 | 0.0001433 | 33.09 | 0x1f...cf5b | |
| 03/09/2026 | 5:31:34 PM | buy | $1.21 | $0.09148 | 0.001907 | 0.0001433 | 13.3 | 0x75...085b | |
| 03/09/2026 | 5:31:06 PM | buy | $8.25 | $0.09144 | 0.01293 | 0.0001433 | 90.27 | 0x8f...c778 | |
| 03/09/2026 | 5:30:17 PM | buy | $26.6 | $0.09137 | 0.0417 | 0.0001432 | 291.16 | 0x42...415c | |
| 03/09/2026 | 5:30:09 PM | buy | $0.7935 | $0.09128 | 0.001244 | 0.0001431 | 8.69 | 0x25...824c | |
| 03/09/2026 | 5:29:38 PM | buy | $0.09924 | $0.09133 | 0.0001555 | 0.0001431 | 1.08 | 0x2c...302a | |
| 03/09/2026 | 5:17:42 PM | buy | $4.8 | $0.09162 | 0.007502 | 0.0001431 | 52.41 | 0x8a...3335 | |
| 03/09/2026 | 5:17:36 PM | buy | $15.23 | $0.0916 | 0.0238 | 0.000143 | 166.34 | 0xb2...f119 | |
| 03/09/2026 | 5:15:29 PM | buy | $6.03 | $0.09158 | 0.009425 | 0.000143 | 65.89 | 0xdf...3c36 | |
| 03/09/2026 | 5:15:07 PM | buy | $7.15 | $0.09151 | 0.01117 | 0.000143 | 78.16 | 0x32...9bf2 | |
| 03/09/2026 | 5:15:00 PM | buy | $4.45 | $0.09147 | 0.006967 | 0.0001429 | 48.72 | 0xa5...375f | |
| 03/09/2026 | 5:05:17 PM | buy | $13.39 | $0.0914 | 0.02095 | 0.0001429 | 146.6 | 0x7c...155f | |
| 03/09/2026 | 4:33:45 PM | sell | $12.87 | $0.09103 | 0.02012 | 0.0001423 | 141.38 | 0xaa...ae62 |