Info about DOGE-WBNB pair
- Pooled DOGE:
- 595,194.19
- Pooled WBNB:
- $86.61
DOGE/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of DOGE token on DEX Biswap is $0.09174. DOGE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,282.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $235,238,420.32. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $109,029.68. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $109,029.68.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 222 in the last 24 hours, 142 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,282.15 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001457, captured at 12:54 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09174 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:47:02 AM | buy | $16.97 | $0.09174 | 0.02697 | 0.0001457 | 185.04 | 0xdc...148a | |
| 03/07/2026 | 12:07:15 AM | buy | $14.55 | $0.09138 | 0.02321 | 0.0001456 | 159.3 | 0xf8...70ae | |
| 03/07/2026 | 12:06:53 AM | buy | $13.23 | $0.09134 | 0.0211 | 0.0001456 | 144.9 | 0x0f...26ae | |
| 03/07/2026 | 12:05:45 AM | buy | $5.92 | $0.09124 | 0.009453 | 0.0001455 | 64.94 | 0x01...f3ee | |
| 03/06/2026 | 11:58:44 PM | buy | $6.65 | $0.09134 | 0.0106 | 0.0001455 | 72.87 | 0xa5...7497 | |
| 03/06/2026 | 11:51:34 PM | buy | $2.72 | $0.09132 | 0.004337 | 0.0001455 | 29.8 | 0x1c...28f5 | |
| 03/06/2026 | 11:44:03 PM | buy | $7.69 | $0.09127 | 0.01226 | 0.0001454 | 84.28 | 0xa9...d735 | |
| 03/06/2026 | 11:43:44 PM | buy | $16.95 | $0.09123 | 0.02702 | 0.0001454 | 185.87 | 0xc1...e3a0 | |
| 03/06/2026 | 11:30:13 PM | buy | $1.43 | $0.09132 | 0.002288 | 0.0001453 | 15.74 | 0x95...60cc | |
| 03/06/2026 | 11:28:41 PM | buy | $4.32 | $0.09131 | 0.006882 | 0.0001453 | 47.34 | 0xce...793c | |
| 03/06/2026 | 11:27:18 PM | buy | $6.88 | $0.09131 | 0.01095 | 0.0001453 | 75.4 | 0x8c...357e | |
| 03/06/2026 | 11:09:45 PM | sell | $0.168 | $0.09103 | 0.0002671 | 0.0001447 | 1.84 | 0x19...f222 | |
| 03/06/2026 | 10:38:41 PM | buy | $19.71 | $0.09134 | 0.03131 | 0.000145 | 215.86 | 0x9b...236f | |
| 03/06/2026 | 10:38:42 PM | buy | $31.89 | $0.09143 | 0.05066 | 0.0001452 | 348.88 | 0x91...fb95 | |
| 03/06/2026 | 10:36:35 PM | buy | $1.75 | $0.09132 | 0.002787 | 0.000145 | 19.21 | 0xea...079d | |
| 03/06/2026 | 10:33:23 PM | buy | $1.77 | $0.09124 | 0.002813 | 0.000145 | 19.4 | 0xf3...f3bb | |
| 03/06/2026 | 10:32:23 PM | buy | $6.51 | $0.09121 | 0.01035 | 0.0001449 | 71.42 | 0x86...2b05 | |
| 03/06/2026 | 10:30:12 PM | buy | $3.95 | $0.09125 | 0.006285 | 0.0001449 | 43.35 | 0x5d...d89a | |
| 03/06/2026 | 10:20:30 PM | sell | $0.353 | $0.09093 | 0.0005605 | 0.0001443 | 3.88 | 0x09...e454 | |
| 03/06/2026 | 10:03:41 PM | sell | $0.652 | $0.09095 | 0.001034 | 0.0001443 | 7.16 | 0xf3...c8a2 |