- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 622,826.71
- Pooled WBNB:
- $82.44
DOGE/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of DOGE token on DEX Biswap is $0.1242. DOGE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $22,247.87. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $318,510,556.45. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $154,519.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $154,519.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 454 in the last 24 hours, 230 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $22,247.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001325, captured at 10:02 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1242 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:58:37 PM | buy | $44.23 | $0.1242 | 0.0472 | 0.0001325 | 356.11 | 0x47...3ae1 | |
| 01/31/2026 | 9:45:09 PM | buy | $23.24 | $0.1241 | 0.0248 | 0.0001324 | 187.28 | 0xf9...08b9 | |
| 01/31/2026 | 9:44:12 PM | buy | $23.75 | $0.124 | 0.02534 | 0.0001323 | 191.49 | 0xfb...c197 | |
| 01/31/2026 | 9:33:23 PM | sell | $20.44 | $0.1235 | 0.02181 | 0.0001318 | 165.46 | 0x79...0d64 | |
| 01/31/2026 | 9:29:14 PM | sell | $0.3595 | $0.1235 | 0.0003836 | 0.0001318 | 2.9 | 0x3e...4595 | |
| 01/31/2026 | 9:29:14 PM | buy | $22.59 | $0.124 | 0.02411 | 0.0001323 | 182.2 | 0xd0...754c | |
| 01/31/2026 | 9:29:14 PM | buy | $32.72 | $0.1239 | 0.03492 | 0.0001322 | 264.03 | 0x49...adea | |
| 01/31/2026 | 9:28:20 PM | buy | $36.92 | $0.1238 | 0.0394 | 0.0001321 | 298.21 | 0x51...ed1b | |
| 01/31/2026 | 9:27:00 PM | buy | $24.96 | $0.1237 | 0.02663 | 0.000132 | 201.76 | 0x17...cedb | |
| 01/31/2026 | 9:26:59 PM | buy | $32.38 | $0.1236 | 0.03455 | 0.0001319 | 261.9 | 0xe4...ad3e | |
| 01/31/2026 | 9:23:29 PM | sell | $73.08 | $0.1232 | 0.07799 | 0.0001314 | 593.19 | 0x47...8203 | |
| 01/31/2026 | 9:21:40 PM | sell | $32.26 | $0.1233 | 0.03443 | 0.0001316 | 261.51 | 0x90...7a5b | |
| 01/31/2026 | 9:14:30 PM | sell | $23.25 | $0.1234 | 0.02481 | 0.0001317 | 188.31 | 0xf8...ecc1 | |
| 01/31/2026 | 9:13:26 PM | sell | $23.73 | $0.1235 | 0.02532 | 0.0001318 | 192.1 | 0x91...06fe | |
| 01/31/2026 | 9:00:50 PM | buy | $31.69 | $0.124 | 0.03382 | 0.0001323 | 255.57 | 0xc6...4a99 | |
| 01/31/2026 | 9:00:33 PM | buy | $26.9 | $0.1239 | 0.0287 | 0.0001322 | 217.05 | 0x2c...53d6 | |
| 01/31/2026 | 8:58:03 PM | buy | $20.25 | $0.1238 | 0.02161 | 0.0001321 | 163.54 | 0xde...de35 | |
| 01/31/2026 | 8:46:50 PM | buy | $22.82 | $0.1237 | 0.02435 | 0.000132 | 184.39 | 0xc8...33a1 | |
| 01/31/2026 | 8:46:46 PM | buy | $20.66 | $0.1237 | 0.02205 | 0.000132 | 167.02 | 0xa5...a420 | |
| 01/31/2026 | 8:43:33 PM | buy | $22.59 | $0.1236 | 0.02411 | 0.0001319 | 182.77 | 0x97...2051 |