WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1007
Price
0.0001635 WBNB
TVL
$112,899.16
MKT CAP
$258.2M
5m
0.38%
1h
0.69%
4h
-2.04%
24h
-7.12%
Share
TXNS
358
Buys
175
Sells
183
Volume
6K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
561,006.96
Pooled WBNB:
$91.66

DOGE/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of DOGE token on DEX Biswap is $0.1007. DOGE price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,819.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $258,234,336.40. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $112,899.16. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $112,899.16.

The total transactions of DOGE/WBNB is 358 in the last 24 hours, 175 of which are buy transactions, and 183 are sales transactions.

DOGE/WBNB pool has a trading volume of $5,819.86 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001635, captured at 2:39 PM UTC.

The price of converting 1 DOGE to USD is $0.1007 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:37:57 PMbuy$21.52$0.10070.034950.0001636213.57
0xC24...27EB
0xea...84af
02/16/20262:37:57 PMbuy$17.54$0.10070.028480.0001635174.17
0x44E...AfE2
0xa4...71b4
02/16/20262:37:43 PMbuy$15.4$0.10050.025050.0001634153.29
0x44E...AfE2
0x20...78ae
02/16/20262:34:38 PMbuy$16.55$0.10030.026940.0001633164.96
0x16c...F8fB
0x41...8674
02/16/20262:33:45 PMbuy$15.5$0.10030.025220.0001632154.52
0xfC4...04C3
0x5a...bf94
02/16/20262:32:20 PMbuy$20.52$0.10030.033370.0001631204.56
0x02a...EC92
0xb6...818e
02/16/20262:30:22 PMbuy$20.59$0.099980.033580.000163206.01
0xC24...27EB
0x2a...01bb
02/16/20262:30:15 PMbuy$16.37$0.099860.026710.0001629163.98
0xC24...27EB
0x0a...53a3
02/16/20262:30:02 PMbuy$14.81$0.099750.024180.0001628148.53
0xC24...27EB
0x1b...7db6
02/16/20262:23:05 PMbuy$0.1322$0.10050.00021410.00016271.31
0x3D6...0aBe
0xc0...360a
02/16/20262:23:03 PMbuy$0.09267$0.10050.000150.00016270.9216
0x7d1...61AD
0x56...2c22
02/16/20262:21:11 PMbuy$0.1454$0.10030.00023570.00016271.44
0x113...94CB
0x98...4db7
02/16/20261:56:55 PMbuy$0.5518$0.10020.00089630.00016275.5
0x916...2F7F
0x3a...7cdf
02/16/20261:50:15 PMsell$55.2$0.10.089570.0001623551.91
0xC24...27EB
0x2c...29c3
02/16/20261:35:52 PMbuy$17.58$0.1010.028360.000163173.93
0xC24...27EB
0x7f...dacb
02/16/20261:35:16 PMbuy$14.52$0.10080.023470.0001629144.05
0xC24...27EB
0x15...229f
02/16/20261:34:22 PMbuy$15.77$0.10110.025420.0001628156.07
0xC24...27EB
0xd0...860c
02/16/20261:33:09 PMbuy$16.11$0.10110.025930.0001627159.29
0xC24...27EB
0xc8...5cf3
02/16/20261:31:50 PMbuy$0.5267$0.1010.00084810.00016275.21
0x7d1...61AD
0xde...316c
02/16/20261:27:04 PMsell$74.26$0.1010.11920.0001623734.8
0xF11...63D5
0x7c...06c6