Info about DOGE-WBNB pair
- Pooled DOGE:
- 599,892.87
- Pooled WBNB:
- $85.99
DOGE/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of DOGE token on DEX Biswap is $0.09212. DOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $10,496.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,216,013.60. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $110,311.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $110,311.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 653 in the last 24 hours, 303 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $10,496.04 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001436, captured at 7:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09212 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:36:09 AM | buy | $0.00004729 | $0.09212 | 0.077374 | 0.0001436 | 0.0005134 | 0x1d...181b | |
| 03/11/2026 | 7:23:45 AM | buy | $5.83 | $0.09223 | 0.009083 | 0.0001436 | 63.24 | 0x30...e006 | |
| 03/11/2026 | 6:56:19 AM | sell | $6.82 | $0.09202 | 0.01061 | 0.000143 | 74.19 | 0x11...1ddd | |
| 03/11/2026 | 6:49:17 AM | sell | $12.89 | $0.09184 | 0.02008 | 0.0001431 | 140.38 | 0x2f...2cbc | |
| 03/11/2026 | 6:48:31 AM | sell | $21.4 | $0.09189 | 0.03335 | 0.0001431 | 232.94 | 0xf4...0a4f | |
| 03/11/2026 | 6:45:52 AM | sell | $1.75 | $0.09197 | 0.002736 | 0.0001432 | 19.1 | 0x30...c6e4 | |
| 03/11/2026 | 6:44:50 AM | sell | $3.2 | $0.09205 | 0.004981 | 0.0001432 | 34.77 | 0x22...a248 | |
| 03/11/2026 | 6:37:13 AM | sell | $9.59 | $0.09208 | 0.01493 | 0.0001432 | 104.22 | 0xab...d521 | |
| 03/11/2026 | 6:36:43 AM | sell | $3.24 | $0.0921 | 0.005047 | 0.0001433 | 35.21 | 0x3c...de53 | |
| 03/11/2026 | 6:36:34 AM | sell | $2.37 | $0.09214 | 0.003702 | 0.0001433 | 25.82 | 0xb3...a36c | |
| 03/11/2026 | 6:08:02 AM | buy | $0.01002 | $0.09197 | 0.00001568 | 0.0001439 | 0.1089 | 0x6c...f906 | |
| 03/11/2026 | 5:51:24 AM | buy | $0.201 | $0.09202 | 0.0003144 | 0.0001439 | 2.18 | 0x02...7485 | |
| 03/11/2026 | 5:51:05 AM | buy | $0.1011 | $0.09202 | 0.0001581 | 0.0001439 | 1.09 | 0x4f...8612 | |
| 03/11/2026 | 5:50:58 AM | sell | $8.19 | $0.09165 | 0.01281 | 0.0001433 | 89.41 | 0xbb...22d9 | |
| 03/11/2026 | 5:50:33 AM | buy | $0.05554 | $0.09233 | 0.00008659 | 0.0001439 | 0.6014 | 0x6a...b805 | |
| 03/11/2026 | 5:48:50 AM | sell | $4.69 | $0.09169 | 0.007344 | 0.0001434 | 51.21 | 0x68...6fa4 | |
| 03/11/2026 | 5:46:42 AM | sell | $13.55 | $0.0917 | 0.0212 | 0.0001434 | 147.84 | 0xff...ecb6 | |
| 03/11/2026 | 5:46:09 AM | sell | $4.4 | $0.09174 | 0.006889 | 0.0001434 | 48 | 0x34...c882 | |
| 03/11/2026 | 5:45:56 AM | sell | $6.18 | $0.09175 | 0.00967 | 0.0001435 | 67.37 | 0xf4...4f0e | |
| 03/11/2026 | 5:42:43 AM | sell | $23.17 | $0.09172 | 0.03628 | 0.0001436 | 252.65 | 0xe7...9ad4 |