- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 556,173.7
- Pooled WBNB:
- $91.6
DOGE/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of DOGE token on DEX Biswap is $0.1498. DOGE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,848.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $384,214,493.27. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $166,802.04. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $166,802.04.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 197 in the last 24 hours, 86 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,848.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001645, captured at 7:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1498 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:09:43 AM | sell | $108.21 | $0.1498 | 0.1188 | 0.0001645 | 722.16 | 0xf8...bec2 | |
| 12/04/2025 | 5:34:48 AM | buy | $23.44 | $0.1502 | 0.0258 | 0.0001654 | 156.03 | 0x0d...040c | |
| 12/04/2025 | 5:23:03 AM | buy | $12.11 | $0.1502 | 0.01333 | 0.0001653 | 80.67 | 0x3a...38d1 | |
| 12/04/2025 | 5:00:41 AM | buy | $30.31 | $0.1507 | 0.03323 | 0.0001652 | 201.08 | 0xa7...9cd5 | |
| 12/04/2025 | 4:56:48 AM | buy | $0.8234 | $0.1514 | 0.0008982 | 0.0001651 | 5.43 | 0x9e...f280 | |
| 12/04/2025 | 4:56:47 AM | buy | $2.7 | $0.1514 | 0.00295 | 0.0001651 | 17.86 | 0xb9...0fd7 | |
| 12/04/2025 | 4:56:30 AM | buy | $11.2 | $0.1514 | 0.01222 | 0.0001651 | 74.02 | 0x88...db57 | |
| 12/04/2025 | 2:40:17 AM | buy | $27.36 | $0.1519 | 0.02972 | 0.000165 | 180.07 | 0x40...7a01 | |
| 12/04/2025 | 2:36:38 AM | buy | $34.7 | $0.1518 | 0.0377 | 0.0001649 | 228.57 | 0x2b...8523 | |
| 12/04/2025 | 2:25:25 AM | buy | $24.21 | $0.1517 | 0.02631 | 0.0001648 | 159.61 | 0xe7...5994 | |
| 12/04/2025 | 1:24:44 AM | sell | $27.36 | $0.1515 | 0.02964 | 0.0001641 | 180.57 | 0xba...8e12 | |
| 12/04/2025 | 1:15:23 AM | buy | $2.86 | $0.1529 | 0.003088 | 0.0001649 | 18.72 | 0xd0...f7ee | |
| 12/04/2025 | 1:15:05 AM | buy | $4.87 | $0.1528 | 0.005258 | 0.0001648 | 31.89 | 0x71...bf7b | |
| 12/04/2025 | 1:14:32 AM | buy | $28.89 | $0.1528 | 0.03116 | 0.0001648 | 189.05 | 0x07...45b5 | |
| 12/04/2025 | 1:14:00 AM | buy | $22.97 | $0.1526 | 0.02478 | 0.0001647 | 150.47 | 0xe5...830c | |
| 12/04/2025 | 1:13:38 AM | buy | $26.94 | $0.1525 | 0.02906 | 0.0001646 | 176.55 | 0xa8...c429 | |
| 12/04/2025 | 12:48:48 AM | sell | $13.68 | $0.1514 | 0.0148 | 0.0001639 | 90.32 | 0x6a...9630 | |
| 12/04/2025 | 12:47:03 AM | sell | $23.85 | $0.1512 | 0.02586 | 0.000164 | 157.68 | 0x3b...b910 | |
| 12/04/2025 | 12:35:03 AM | buy | $37.33 | $0.1507 | 0.04076 | 0.0001646 | 247.59 | 0x66...e1e9 | |
| 12/04/2025 | 12:08:10 AM | sell | $92.41 | $0.1514 | 0.1001 | 0.000164 | 610.15 | 0x0d...98f6 |