WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0946
Price
0.0001449 WBNB
TVL
$113,026.78
MKT CAP
$242.6M
5m
0%
1h
0%
4h
-0.35%
24h
-3.71%
Share
TXNS
170
Buys
94
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
596,188.39
Pooled WBNB:
$86.57

DOGE/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of DOGE token on DEX Biswap is $0.0946. DOGE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,182.18. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $242,558,578.74. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $113,026.78. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $113,026.78.

The total transactions of DOGE/WBNB is 170 in the last 24 hours, 94 of which are buy transactions, and 76 are sales transactions.

DOGE/WBNB pool has a trading volume of $2,182.18 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001449, captured at 4:10 PM UTC.

The price of converting 1 DOGE to USD is $0.0946 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:09:30 PMsell$0.03027$0.09460.000046370.00014490.32
0x555...d849
0xac...17e8
03/14/20263:09:15 PMbuy$0.09535$0.094970.0001460.00014541
0x118...D8AB
0xd6...8e4e
03/14/20263:04:50 PMbuy$0.1947$0.094940.00029840.00014542.05
0x150...8864
0xbb...0ce4
03/14/20262:52:14 PMbuy$0.7862$0.095310.00120.00014548.24
0x58f...193c
0x44...f5ab
03/14/20262:47:39 PMbuy$0.2418$0.094910.00037070.00014542.54
0x3D6...0aBe
0x7e...2bb2
03/14/20262:44:44 PMsell$25.29$0.094570.038770.0001449267.47
0x44E...AfE2
0xd9...c85a
03/14/20262:44:40 PMsell$37.81$0.094680.057960.0001451399.35
0xd7b...C6C3
0x31...0276
03/14/20262:43:52 PMsell$32.2$0.094860.049320.0001453339.44
0xd7b...C6C3
0x62...6571
03/14/20262:43:32 PMsell$27.18$0.094970.041640.0001454286.28
0xbf1...C877
0x75...4c14
03/14/20262:43:20 PMsell$5.52$0.095020.0084570.000145558.1
0xae9...073b
0x09...f28f
03/14/20262:42:52 PMsell$12.97$0.095070.019860.0001456136.44
0x16c...F8fB
0xd2...78a4
03/14/20262:41:35 PMsell$1.9$0.095090.0029130.000145620
0x3D8...5f95
0x82...231f
03/14/20262:41:23 PMsell$8.31$0.095120.012730.000145687.44
0x4C8...9a96
0x84...2f0e
03/14/20262:39:45 PMsell$9.22$0.095180.014110.000145796.9
0xEe3...C9a1
0x77...6ea8
03/14/20262:23:46 PMbuy$1.44$0.095870.0022110.000146315.11
0xD9d...C5CE
0xe7...a856
03/14/20262:21:30 PMbuy$2.26$0.095470.0034710.000146323.72
0xAe0...5E45
0x09...aaa2
03/14/20262:18:06 PMbuy$14.95$0.095450.022910.0001462156.66
0x1FB...42F5
0x77...8043
03/14/20262:16:57 PMbuy$3.46$0.095340.0053080.000146236.3
0xD9d...C5CE
0xe2...b8c9
03/14/20262:14:39 PMbuy$2.71$0.095380.0041650.000146128.49
0xD96...0BBE
0xe0...7acf
03/14/20262:13:09 PMbuy$25.26$0.095430.038680.0001461264.75
0x45b...6481
0x3c...3dad