WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1399
Price
0.000167 WBNB
TVL
$154,506.21
MKT CAP
$358.8M
5m
0%
1h
0.22%
4h
1.26%
24h
-4.92%
Share
TXNS
422
Buys
183
Sells
239
Volume
13K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
553,052.99
Pooled WBNB:
$92.22

DOGE/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of DOGE token on DEX Biswap is $0.1399. DOGE price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $12,932.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $358,831,428.25. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $154,506.22. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $154,506.22.

The total transactions of DOGE/WBNB is 422 in the last 24 hours, 183 of which are buy transactions, and 239 are sales transactions.

DOGE/WBNB pool has a trading volume of $12,932.25 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000167, captured at 3:41 AM UTC.

The price of converting 1 DOGE to USD is $0.1399 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:20:41 AMbuy$8.22$0.13990.0098150.00016758.74
0xd5A...015D
0x80...63fa
11/22/20253:20:27 AMbuy$2.18$0.13990.0026020.00016715.58
0xd5A...015D
0x3d...51a6
11/22/20253:04:11 AMbuy$19.91$0.13950.023820.000167142.63
0xC24...27EB
0x41...4a60
11/22/20253:03:42 AMbuy$20$0.13880.024050.0001669144.13
0xC24...27EB
0xbb...4f8c
11/22/20253:01:00 AMbuy$21.55$0.13940.025790.0001668154.61
0xC24...27EB
0xc7...b63f
11/22/20252:50:26 AMsell$101.82$0.13820.12250.0001663736.59
0x76e...699E
0xf8...bc98
11/22/20252:49:45 AMsell$8.5$0.13840.010230.000166561.46
0xF58...571D
0x28...4ed6
11/22/20252:49:33 AMsell$5.98$0.13840.0072010.000166643.22
0xae9...073b
0xbb...cee1
11/22/20252:48:36 AMsell$68.06$0.13860.081860.0001667490.86
0xea2...17aA
0xa6...f2fb
11/22/20252:46:04 AMsell$16.83$0.13880.020250.0001669121.29
0xC24...27EB
0x22...a21e
11/22/20252:34:16 AMsell$19.45$0.13950.023280.000167139.42
0xC24...27EB
0x25...3625
11/22/20252:25:32 AMsell$24.96$0.13960.029880.0001671178.8
0xC24...27EB
0x2c...40eb
11/22/20252:03:25 AMsell$43.57$0.14080.051720.0001671309.38
0x999...0515
0x8c...f456
11/22/202512:46:23 AMbuy$19.07$0.140.022890.000168136.25
0xC24...27EB
0x1a...e1cb
11/22/202512:44:10 AMbuy$19.07$0.13990.022890.0001679136.32
0xC24...27EB
0xfd...f10f
11/22/202512:43:40 AMbuy$19.95$0.14050.023820.0001678141.92
0xC24...27EB
0xbc...3a2a
11/22/202512:37:14 AMsell$29.06$0.13930.034860.0001671208.55
0x624...DEc9
0x7e...04f3
11/22/202512:29:49 AMsell$42.49$0.13930.051040.0001673305.01
0x16c...F8fB
0xad...5b96
11/22/202512:20:21 AMsell$33.25$0.14040.039650.0001675236.7
0xE34...0334
0x31...a3e5
11/22/202512:20:15 AMsell$1.78$0.14050.0021280.000167512.7
0xae9...073b
0x60...b2e5