- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 534,136.68
- Pooled WBNB:
- $96.8
DOGE/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of DOGE token on DEX Biswap is $0.1132. DOGE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,209.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $290,283,098.27. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $121,186.13. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $121,186.13.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 182 in the last 24 hours, 86 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,209.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001808, captured at 5:32 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1132 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:32:08 PM | sell | $0.3724 | $0.1132 | 0.000595 | 0.0001808 | 3.28 | 0xde...2785 | |
| 05/05/2026 | 5:30:49 PM | sell | $0.3559 | $0.1136 | 0.0005663 | 0.0001808 | 3.13 | 0x82...112f | |
| 05/05/2026 | 5:30:42 PM | sell | $0.4509 | $0.1136 | 0.0007175 | 0.0001808 | 3.96 | 0x86...4b24 | |
| 05/05/2026 | 5:29:26 PM | sell | $0.1842 | $0.1137 | 0.0002931 | 0.0001808 | 1.62 | 0x92...0c36 | |
| 05/05/2026 | 5:29:27 PM | sell | $0.2833 | $0.1137 | 0.0004506 | 0.0001808 | 2.49 | 0x61...26b2 | |
| 05/05/2026 | 5:29:26 PM | sell | $0.6557 | $0.1137 | 0.001043 | 0.0001808 | 5.76 | 0xed...f4b2 | |
| 05/05/2026 | 5:28:26 PM | sell | $0.9203 | $0.1137 | 0.001463 | 0.0001808 | 8.09 | 0x08...b1fd | |
| 05/05/2026 | 5:28:12 PM | sell | $1.16 | $0.1137 | 0.001845 | 0.0001808 | 10.2 | 0x8c...2b7f | |
| 05/05/2026 | 5:28:23 PM | buy | $5.86 | $0.1141 | 0.009324 | 0.0001816 | 51.34 | 0x67...ee21 | |
| 05/05/2026 | 5:26:51 PM | buy | $62.87 | $0.114 | 0.1 | 0.0001814 | 551.24 | 0xf4...9215 | |
| 05/05/2026 | 5:26:43 PM | buy | $28.78 | $0.1139 | 0.04575 | 0.0001811 | 252.61 | 0xe7...6590 | |
| 05/05/2026 | 5:26:19 PM | sell | $0.8031 | $0.1132 | 0.001277 | 0.0001802 | 7.09 | 0xc8...c345 | |
| 05/05/2026 | 5:26:05 PM | buy | $16.3 | $0.1137 | 0.02595 | 0.000181 | 143.36 | 0xdd...aeb5 | |
| 05/05/2026 | 5:25:55 PM | sell | $0.7095 | $0.1132 | 0.001128 | 0.0001802 | 6.26 | 0x6a...10d5 | |
| 05/05/2026 | 5:25:46 PM | sell | $0.7559 | $0.1132 | 0.001202 | 0.0001802 | 6.67 | 0x73...a93f | |
| 05/05/2026 | 5:25:45 PM | sell | $0.02995 | $0.1132 | 0.00004766 | 0.0001802 | 0.2644 | 0x55...f887 | |
| 05/05/2026 | 5:25:27 PM | buy | $62.84 | $0.1136 | 0.1 | 0.0001807 | 553.16 | 0xc4...3fcb | |
| 05/05/2026 | 5:23:14 PM | sell | $0.5233 | $0.113 | 0.0008323 | 0.0001798 | 4.62 | 0x36...a5ae | |
| 05/05/2026 | 5:22:04 PM | sell | $0.3407 | $0.1131 | 0.0005418 | 0.0001798 | 3.01 | 0xbe...c3a3 | |
| 05/05/2026 | 5:21:59 PM | sell | $0.3705 | $0.1131 | 0.0005892 | 0.0001798 | 3.27 | 0xbc...fe7e |