WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09437
Price
0.000146 WBNB
TVL
$112,126.18
MKT CAP
$242M
5m
-0.12%
1h
-0.93%
4h
-4.17%
24h
-5.52%
Share
TXNS
394
Buys
174
Sells
220
Volume
5K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
595,152.38
Pooled WBNB:
$86.78

DOGE/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of DOGE token on DEX Biswap is $0.09437. DOGE price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $5,105.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,974,513.26. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $112,126.19. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $112,126.19.

The total transactions of DOGE/WBNB is 394 in the last 24 hours, 174 of which are buy transactions, and 220 are sales transactions.

DOGE/WBNB pool has a trading volume of $5,105.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000146, captured at 3:19 PM UTC.

The price of converting 1 DOGE to USD is $0.09437 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:15:51 PMbuy$8.61$0.094370.013330.00014691.28
0x5b2...c477
0x32...ebf9
03/18/20263:15:14 PMbuy$23.89$0.09470.036840.000146252.35
0xC56...C127
0x98...da3a
03/18/20263:14:34 PMbuy$4.57$0.094270.0070840.000145948.54
0x3db...9824
0x36...2fe4
03/18/20263:14:33 PMbuy$4.35$0.094280.0067440.000145946.22
0xe2A...9544
0xa0...3175
03/18/20263:13:07 PMbuy$7.98$0.094490.012320.000145884.51
0x2A5...0159
0x56...5428
03/18/20263:12:54 PMbuy$1.16$0.094480.0017960.000145812.31
0xae9...073b
0x2b...342c
03/18/20263:12:00 PMbuy$4.59$0.094490.0070830.000145848.57
0xB4f...77F4
0x93...b693
03/18/20263:06:35 PMbuy$0.003951$0.094860.0560740.00014580.04165
0x68b...fB85
0x4f...3bdc
03/18/20263:06:34 PMbuy$0.02621$0.094350.000040510.00014580.2778
0x6f0...73E0
0xbf...6033
03/18/20262:59:41 PMbuy$9.01$0.094510.01390.000145895.39
0xAF6...dA59
0x35...f220
03/18/20262:58:56 PMbuy$3.17$0.094540.0048960.000145733.59
0xD96...0BBE
0x87...606d
03/18/20262:59:05 PMbuy$8.44$0.094560.013020.000145789.33
0xeDd...531B
0xc7...f712
03/18/20262:58:51 PMbuy$3.03$0.094570.0046820.000145732.13
0xD96...0BBE
0x1f...1c3d
03/18/20262:58:33 PMbuy$12.59$0.094910.019320.0001456132.67
0x537...008E
0x37...2bb7
03/18/20262:34:22 PMsell$12.38$0.094740.018960.000145130.69
0x84a...5B6a
0x89...1a8a
03/18/20262:33:26 PMsell$9.41$0.094810.014410.000145199.32
0xF73...4E14
0x80...ac8e
03/18/20262:29:14 PMsell$6.05$0.09470.0092870.000145163.96
0x555...d849
0x1d...a3d6
03/18/20262:25:14 PMsell$8.64$0.095570.013130.000145290.44
0xF63...8e66
0x9a...c7aa
03/18/20262:24:51 PMsell$8.4$0.095270.012810.000145288.19
0x69b...3D43
0x69...c089
03/18/20262:18:39 PMsell$10.41$0.09530.015870.0001453109.23
0x557...4CF4
0x57...e1fc