Info about DOGE-WBNB pair
- Pooled DOGE:
- 582,671.93
- Pooled WBNB:
- $88.82
DOGE/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of DOGE token on DEX Biswap is $0.09098. DOGE price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $735.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,291,808.52. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $105,819.95. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $105,819.95.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $735.01 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001527, captured at 8:47 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09098 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:39:02 AM | buy | $0.1766 | $0.09098 | 0.0002965 | 0.0001527 | 1.94 | 0x71...b52f | |
| 04/13/2026 | 8:31:35 AM | buy | $0.3398 | $0.09103 | 0.0005702 | 0.0001527 | 3.73 | 0xd3...bf72 | |
| 04/13/2026 | 8:30:30 AM | buy | $0.4809 | $0.09102 | 0.0008071 | 0.0001527 | 5.28 | 0xc5...99b4 | |
| 04/13/2026 | 8:23:47 AM | buy | $0.736 | $0.09104 | 0.001234 | 0.0001527 | 8.08 | 0x1d...dcb9 | |
| 04/13/2026 | 8:08:42 AM | buy | $0.1498 | $0.0911 | 0.0002512 | 0.0001527 | 1.64 | 0x76...aa9a | |
| 04/13/2026 | 7:58:59 AM | sell | $24.73 | $0.09091 | 0.04141 | 0.0001522 | 272.06 | 0xea...307d | |
| 04/13/2026 | 7:49:40 AM | sell | $52.41 | $0.09101 | 0.08778 | 0.0001524 | 575.92 | 0x77...2c5b | |
| 04/13/2026 | 7:27:38 AM | buy | $48.9 | $0.0917 | 0.08162 | 0.000153 | 533.31 | 0x86...11ea | |
| 04/13/2026 | 7:16:30 AM | sell | $29.33 | $0.09106 | 0.04908 | 0.0001523 | 322.13 | 0x1d...3ea0 | |
| 04/13/2026 | 6:31:31 AM | sell | $9.33 | $0.09138 | 0.01556 | 0.0001524 | 102.09 | 0x97...8bf4 | |
| 04/13/2026 | 6:31:01 AM | sell | $3.36 | $0.0914 | 0.005612 | 0.0001525 | 36.79 | 0xb0...9a40 | |
| 04/13/2026 | 6:30:27 AM | sell | $3.57 | $0.09142 | 0.005972 | 0.0001525 | 39.14 | 0xc2...e3cd | |
| 04/13/2026 | 6:26:35 AM | sell | $1.94 | $0.09144 | 0.003245 | 0.0001525 | 21.27 | 0x0f...a5fe | |
| 04/13/2026 | 6:25:31 AM | sell | $1.75 | $0.09144 | 0.002934 | 0.0001525 | 19.23 | 0x64...3be2 | |
| 04/13/2026 | 6:25:29 AM | sell | $2.24 | $0.09146 | 0.003738 | 0.0001525 | 24.49 | 0x5d...035f | |
| 04/13/2026 | 6:03:06 AM | sell | $1.18 | $0.09092 | 0.001981 | 0.0001525 | 12.98 | 0x79...b890 | |
| 04/13/2026 | 6:02:00 AM | sell | $5.47 | $0.09134 | 0.009146 | 0.0001526 | 59.92 | 0x0d...bf3d | |
| 04/13/2026 | 5:40:00 AM | sell | $4.01 | $0.09091 | 0.006737 | 0.0001526 | 44.13 | 0x77...eb81 | |
| 04/13/2026 | 5:39:54 AM | sell | $8.03 | $0.09072 | 0.01352 | 0.0001526 | 88.61 | 0xa9...f590 | |
| 04/13/2026 | 5:36:02 AM | sell | $10.32 | $0.09099 | 0.01733 | 0.0001527 | 113.47 | 0x62...87c8 |