WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1491
Price
0.0001721 WBNB
TVL
$162,520.61
MKT CAP
$382.5M
5m
0%
1h
-0.94%
4h
-0.92%
24h
-3.98%
Share
TXNS
275
Buys
173
Sells
102
Volume
6K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
543,777.68
Pooled WBNB:
$93.76

DOGE/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of DOGE token on DEX Biswap is $0.1491. DOGE price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $6,433.70. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $382,535,239.12. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $162,520.62. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $162,520.62.

The total transactions of DOGE/WBNB is 275 in the last 24 hours, 173 of which are buy transactions, and 102 are sales transactions.

DOGE/WBNB pool has a trading volume of $6,433.70 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001721, captured at 1:24 AM UTC.

The price of converting 1 DOGE to USD is $0.1491 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20251:20:21 AMsell$30.96$0.14910.035730.0001721207.56
0xC24...27EB
0xfc...5f06
11/21/20251:00:25 AMbuy$0.08605$0.15030.0000990.00017290.5725
0x4f0...885c
0x6b...b585
11/21/202512:59:34 AMbuy$0.08563$0.14950.0000990.00017290.5725
0x4f0...885c
0xb6...838e
11/21/202512:54:21 AMbuy$1.31$0.15030.0015080.00017298.72
0xE34...0334
0xfc...40ee
11/21/202512:53:02 AMbuy$5.74$0.15030.006610.000172838.23
0xae9...073b
0xd6...ff91
11/21/202512:51:05 AMbuy$4.3$0.15020.0049510.000172828.64
0x557...4CF4
0x3b...00e9
11/21/202512:39:06 AMbuy$21.32$0.15020.024520.0001728141.93
0xC24...27EB
0x0d...868b
11/21/202512:23:21 AMbuy$24.1$0.15060.027640.0001727160.02
0xC24...27EB
0x22...2352
11/21/202512:23:09 AMbuy$20.35$0.15050.023330.0001726135.19
0xC24...27EB
0x03...1b1d
11/20/202511:59:50 PMsell$1.36$0.14870.0015770.00017199.17
0xF58...571D
0xd0...caed
11/20/202511:52:41 PMsell$31.97$0.150.036640.0001719213.06
0x6c2...e742
0x9d...774b
11/20/202511:48:45 PMsell$31.92$0.15010.036570.0001721212.53
0x595...2cCD
0xe6...6f54
11/20/202511:40:02 PMsell$34.05$0.14950.039210.0001722227.69
0xC25...F1AF
0x13...ed6d
11/20/202511:13:28 PMsell$84.95$0.15080.097140.0001724563.17
0xc7c...888D
0xe8...e3bd
11/20/202511:13:02 PMsell$3.47$0.1510.0039690.000172622.98
0x34f...BEf5
0x43...ec9e
11/20/202511:11:16 PMsell$42.73$0.15120.048820.0001727282.56
0xC24...27EB
0x72...a721
11/20/202511:00:02 PMbuy$23.33$0.15240.026560.0001735153.08
0xC24...27EB
0xd1...b54e
11/20/202510:59:34 PMbuy$21.76$0.15230.024770.0001734142.85
0xC24...27EB
0xbc...7145
11/20/202510:51:02 PMsell$10.79$0.15240.012220.000172770.78
0x415...9e09
0x26...7e7b
11/20/202510:49:41 PMsell$2.19$0.15240.0024880.000172714.4
0x1FB...42F5
0x40...2efe