- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 581,710
- Pooled WBNB:
- $87.77
DOGE/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of DOGE token on DEX Biswap is $0.1268. DOGE price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,118.14. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $325,271,876.78. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $147,357.80. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $147,357.80.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,118.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001511, captured at 1:32 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1268 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:28:34 PM | buy | $30.11 | $0.1268 | 0.03588 | 0.0001511 | 237.42 | 0x27...090c | |
| 12/25/2025 | 12:23:47 PM | buy | $32.4 | $0.1267 | 0.0386 | 0.000151 | 255.64 | 0x5d...9061 | |
| 12/25/2025 | 12:20:35 PM | buy | $8 | $0.1266 | 0.00954 | 0.0001509 | 63.21 | 0x9e...b754 | |
| 12/25/2025 | 11:17:23 AM | buy | $21.57 | $0.126 | 0.02583 | 0.0001508 | 171.21 | 0xca...eddb | |
| 12/25/2025 | 10:44:53 AM | sell | $7.35 | $0.1255 | 0.0088 | 0.0001502 | 58.58 | 0x3b...d3e2 | |
| 12/25/2025 | 10:41:01 AM | buy | $32.83 | $0.1261 | 0.03923 | 0.0001507 | 260.18 | 0x36...9c0d | |
| 12/25/2025 | 10:40:44 AM | buy | $0.08483 | $0.1261 | 0.0001013 | 0.0001507 | 0.6725 | 0x9f...1749 | |
| 12/25/2025 | 10:40:08 AM | sell | $141.29 | $0.1258 | 0.1687 | 0.0001503 | 1,122.82 | 0x8d...0544 | |
| 12/25/2025 | 10:40:09 AM | buy | $20.78 | $0.1261 | 0.02482 | 0.0001506 | 164.74 | 0xf2...904b | |
| 12/25/2025 | 10:35:32 AM | sell | $30.65 | $0.1264 | 0.03657 | 0.0001508 | 242.5 | 0x01...22c2 | |
| 12/25/2025 | 10:35:32 AM | sell | $40.05 | $0.1263 | 0.04778 | 0.0001506 | 317.1 | 0xdc...a494 | |
| 12/25/2025 | 10:35:26 AM | sell | $50.06 | $0.1266 | 0.0597 | 0.0001509 | 395.38 | 0xc4...d7b8 | |
| 12/25/2025 | 10:32:44 AM | sell | $8.82 | $0.1267 | 0.01051 | 0.0001511 | 69.6 | 0x66...aa63 | |
| 12/25/2025 | 8:48:21 AM | buy | $0.6689 | $0.1279 | 0.0007935 | 0.0001517 | 5.22 | 0xca...3277 | |
| 12/25/2025 | 8:23:26 AM | sell | $58.54 | $0.127 | 0.06969 | 0.0001512 | 460.8 | 0xd2...d7c2 | |
| 12/25/2025 | 8:23:21 AM | sell | $28.75 | $0.1273 | 0.03421 | 0.0001515 | 225.79 | 0xf8...edab | |
| 12/25/2025 | 8:23:21 AM | sell | $27.83 | $0.1272 | 0.03312 | 0.0001514 | 218.78 | 0x0d...adab | |
| 12/25/2025 | 8:23:17 AM | sell | $8.39 | $0.1273 | 0.009989 | 0.0001516 | 65.88 | 0xc8...fc95 | |
| 12/25/2025 | 7:36:55 AM | sell | $19.02 | $0.1276 | 0.02259 | 0.0001516 | 148.98 | 0x92...8ec8 | |
| 12/25/2025 | 7:23:47 AM | sell | $20.82 | $0.1278 | 0.02474 | 0.0001518 | 162.94 | 0x89...6175 |