- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 560,826.71
- Pooled WBNB:
- $91.21
DOGE/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of DOGE token on DEX Biswap is $0.1466. DOGE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $12,602.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $376,100,972.63. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $164,227.22. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $164,227.22.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 325 in the last 24 hours, 139 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $12,602.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001629, captured at 2:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1466 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:05:19 PM | buy | $13.13 | $0.1466 | 0.01459 | 0.0001629 | 89.55 | 0x3b...e9cd | |
| 01/05/2026 | 1:33:52 PM | sell | $142.94 | $0.1465 | 0.1585 | 0.0001625 | 975.46 | 0xdf...8cf6 | |
| 01/05/2026 | 1:25:20 PM | sell | $1.49 | $0.1468 | 0.001656 | 0.0001628 | 10.17 | 0x4d...8037 | |
| 01/05/2026 | 1:25:01 PM | sell | $1.18 | $0.1475 | 0.001305 | 0.0001628 | 8.01 | 0xc4...5ae7 | |
| 01/05/2026 | 1:11:25 PM | buy | $26.19 | $0.1481 | 0.02889 | 0.0001634 | 176.81 | 0x7d...fb5d | |
| 01/05/2026 | 1:11:10 PM | buy | $23.47 | $0.148 | 0.0259 | 0.0001633 | 158.58 | 0xc3...1b1d | |
| 01/05/2026 | 1:10:25 PM | buy | $25.42 | $0.1479 | 0.02804 | 0.0001632 | 171.82 | 0x3a...da28 | |
| 01/05/2026 | 1:09:46 PM | buy | $22.22 | $0.1471 | 0.02464 | 0.0001631 | 151.06 | 0x7e...8c04 | |
| 01/05/2026 | 1:09:34 PM | buy | $20.94 | $0.147 | 0.02321 | 0.000163 | 142.38 | 0xf6...b2a1 | |
| 01/05/2026 | 1:09:19 PM | buy | $21.36 | $0.1469 | 0.02368 | 0.0001629 | 145.31 | 0x02...20e0 | |
| 01/05/2026 | 1:00:29 PM | buy | $13.99 | $0.1469 | 0.01551 | 0.0001629 | 95.23 | 0xc5...16f3 | |
| 01/05/2026 | 12:35:30 PM | sell | $2.73 | $0.1465 | 0.003027 | 0.0001622 | 18.66 | 0xba...5fe1 | |
| 01/05/2026 | 12:23:19 PM | sell | $25.49 | $0.1465 | 0.02823 | 0.0001622 | 173.95 | 0xed...c209 | |
| 01/05/2026 | 12:23:07 PM | sell | $21.32 | $0.1466 | 0.02361 | 0.0001623 | 145.43 | 0xf3...9c23 | |
| 01/05/2026 | 11:55:15 AM | sell | $0.7595 | $0.1472 | 0.000838 | 0.0001624 | 5.15 | 0x37...3136 | |
| 01/05/2026 | 11:51:58 AM | buy | $1.79 | $0.1476 | 0.001982 | 0.000163 | 12.15 | 0x48...9b01 | |
| 01/05/2026 | 11:50:56 AM | buy | $1.47 | $0.1476 | 0.001634 | 0.000163 | 10.02 | 0xcd...d0e7 | |
| 01/05/2026 | 11:38:53 AM | sell | $42.32 | $0.147 | 0.04676 | 0.0001624 | 287.81 | 0x0a...a638 | |
| 01/05/2026 | 11:32:20 AM | buy | $21.84 | $0.1475 | 0.02415 | 0.0001631 | 148.04 | 0x07...0153 | |
| 01/05/2026 | 11:31:27 AM | buy | $20.99 | $0.1474 | 0.02321 | 0.0001631 | 142.34 | 0x71...904f |