WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09211
Price
0.0001509 WBNB
TVL
$107,377.49
MKT CAP
$236.2M
5m
0%
1h
1.29%
4h
-2.05%
24h
1.41%
Share
TXNS
166
Buys
88
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
583,855.03
Pooled WBNB:
$87.95

DOGE/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of DOGE token on DEX Biswap is $0.09211. DOGE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,542.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,185,824.15. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $107,377.49. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $107,377.49.

The total transactions of DOGE/WBNB is 166 in the last 24 hours, 88 of which are buy transactions, and 78 are sales transactions.

DOGE/WBNB pool has a trading volume of $2,542.33 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001509, captured at 7:37 PM UTC.

The price of converting 1 DOGE to USD is $0.09211 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:32:11 PMbuy$13.82$0.092110.022650.0001509150.13
0xC24...27EB
0xb0...bd67
02/12/20267:25:07 PMbuy$14.97$0.092030.024530.0001508162.66
0xC24...27EB
0x07...73e0
02/12/20267:24:57 PMbuy$13.69$0.092050.022430.0001507148.8
0xC24...27EB
0xc3...5dd3
02/12/20267:24:12 PMbuy$13.95$0.091860.022880.0001506151.87
0xC24...27EB
0x70...43ac
02/12/20267:23:04 PMbuy$13.94$0.091770.022880.0001505151.95
0xC24...27EB
0x2f...57ed
02/12/20267:22:31 PMbuy$13.94$0.091690.022880.0001505152.03
0xC24...27EB
0x92...3d1a
02/12/20267:11:12 PMsell$61.85$0.090870.1020.0001499680.69
0x999...0515
0xd1...1167
02/12/20267:09:19 PMsell$23.73$0.091190.03910.0001502260.2
0x5d2...758d
0xf2...95d6
02/12/20267:07:07 PMsell$6.51$0.09120.010740.000150371.44
0x024...E914
0xb6...bd86
02/12/20267:06:01 PMsell$15.64$0.091260.025780.0001504171.44
0xC8E...23a1
0x7a...55df
02/12/20267:04:40 PMsell$14.73$0.091350.024260.0001505161.23
0xC8E...23a1
0x94...bc87
02/12/20267:01:03 PMsell$8.43$0.091460.013870.000150592.16
0x504...6440
0xe8...7023
02/12/20266:58:40 PMsell$9.26$0.091380.015260.0001506101.36
0x1fA...bfc1
0x88...4d56
02/12/20266:57:19 PMsell$18.55$0.091490.030550.0001507202.76
0xA01...1eCA
0x37...f56f
02/12/20266:55:51 PMsell$20.39$0.091610.033570.0001508222.59
0x1f7...54F5
0x5d...e7fb
02/12/20266:46:29 PMsell$11.15$0.091370.018430.0001509122.13
0xC24...27EB
0xeb...a6e6
02/12/20266:32:52 PMsell$16.05$0.090940.026640.0001509176.48
0xC24...27EB
0x61...5eac
02/12/20266:32:51 PMsell$34.58$0.091060.057380.0001511379.71
0xC24...27EB
0x88...1014
02/12/20266:28:35 PMsell$14.17$0.091380.023450.0001512155.07
0xC24...27EB
0x4d...98ce
02/12/20266:09:05 PMbuy$16.08$0.091970.026560.0001518174.92
0xC24...27EB
0x64...05cb