Info about DOGE-WBNB pair
- Pooled DOGE:
- 589,776.04
- Pooled WBNB:
- $87.67
DOGE/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of DOGE token on DEX Biswap is $0.09097. DOGE price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,891.08. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $233,264,242.54. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $107,124.73. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $107,124.73.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 289 in the last 24 hours, 132 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,891.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001489, captured at 12:05 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09097 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:59:31 PM | buy | $13.8 | $0.09097 | 0.02259 | 0.0001489 | 151.72 | 0x7b...f99e | |
| 03/28/2026 | 11:53:48 PM | buy | $24.93 | $0.0913 | 0.04064 | 0.0001488 | 273.11 | 0x7c...1c82 | |
| 03/28/2026 | 11:26:42 PM | sell | $0.0003945 | $0.09076 | 0.06644 | 0.0001481 | 0.004347 | 0xc5...5c94 | |
| 03/28/2026 | 11:22:51 PM | buy | $0.2897 | $0.09085 | 0.0004744 | 0.0001487 | 3.18 | 0x79...3f10 | |
| 03/28/2026 | 11:13:55 PM | buy | $6.07 | $0.09101 | 0.009923 | 0.0001487 | 66.72 | 0xee...dbb1 | |
| 03/28/2026 | 11:10:40 PM | sell | $15.38 | $0.0908 | 0.0251 | 0.0001481 | 169.41 | 0x07...6b92 | |
| 03/28/2026 | 11:09:23 PM | sell | $40.67 | $0.09103 | 0.06627 | 0.0001483 | 446.83 | 0x60...23a4 | |
| 03/28/2026 | 11:09:22 PM | sell | $24.79 | $0.09118 | 0.04038 | 0.0001484 | 271.92 | 0xee...91e4 | |
| 03/28/2026 | 11:09:17 PM | sell | $11.38 | $0.09119 | 0.01855 | 0.0001485 | 124.89 | 0x11...e148 | |
| 03/28/2026 | 11:08:03 PM | sell | $23.15 | $0.09143 | 0.03766 | 0.0001486 | 253.28 | 0xdf...595a | |
| 03/28/2026 | 10:16:23 PM | sell | $17.57 | $0.09155 | 0.02856 | 0.0001488 | 191.91 | 0x88...2030 | |
| 03/28/2026 | 10:16:26 PM | sell | $6.95 | $0.09151 | 0.01131 | 0.0001487 | 76.02 | 0x66...e46e | |
| 03/28/2026 | 10:09:42 PM | sell | $7.55 | $0.0917 | 0.01227 | 0.0001489 | 82.42 | 0x4c...202d | |
| 03/28/2026 | 10:07:40 PM | sell | $5.81 | $0.09176 | 0.009434 | 0.0001489 | 63.34 | 0xdf...4ec3 | |
| 03/28/2026 | 10:06:23 PM | sell | $7.94 | $0.09179 | 0.01288 | 0.0001489 | 86.49 | 0x6e...14ea | |
| 03/28/2026 | 10:06:11 PM | sell | $1.16 | $0.09181 | 0.001887 | 0.000149 | 12.66 | 0x60...189b | |
| 03/28/2026 | 10:05:02 PM | sell | $6.59 | $0.0918 | 0.01069 | 0.000149 | 71.79 | 0x34...36e7 | |
| 03/28/2026 | 9:53:55 PM | sell | $6.13 | $0.09168 | 0.009972 | 0.000149 | 66.9 | 0x70...8b45 | |
| 03/28/2026 | 9:43:41 PM | buy | $18.31 | $0.09233 | 0.02968 | 0.0001497 | 198.31 | 0xec...37a9 | |
| 03/28/2026 | 9:01:51 PM | sell | $18.99 | $0.09209 | 0.03074 | 0.000149 | 206.26 | 0x23...ef0a |