- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 459,831.33
- Pooled WBNB:
- $112.54
DOGE/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of DOGE token on DEX Biswap is $0.1579. DOGE price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $338.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $405,722,064.90. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $145,525.52. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $145,525.52.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $338.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002443, captured at 11:15 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1579 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:13:30 PM | sell | $25.03 | $0.1579 | 0.03872 | 0.0002443 | 158.46 | 0xfb...8f49 | |
| 07/01/2025 | 6:18:03 PM | sell | $6.02 | $0.1594 | 0.009301 | 0.0002462 | 37.77 | 0x18...ac5b | |
| 07/01/2025 | 5:47:38 PM | sell | $2.29 | $0.1594 | 0.003544 | 0.0002462 | 14.39 | 0x2b...8a21 | |
| 07/01/2025 | 4:14:06 PM | sell | $0.1239 | $0.1593 | 0.0001913 | 0.000246 | 0.7775 | 0x52...379e | |
| 07/01/2025 | 4:06:00 PM | buy | $21.3 | $0.1593 | 0.03289 | 0.0002461 | 133.65 | 0xa5...59a0 | |
| 07/01/2025 | 4:06:00 PM | sell | $81.64 | $0.1588 | 0.126 | 0.0002453 | 513.9 | 0x5a...320c | |
| 07/01/2025 | 4:06:01 PM | buy | $36.29 | $0.1595 | 0.05604 | 0.0002463 | 227.53 | 0x55...d666 | |
| 07/01/2025 | 3:18:30 PM | buy | $10.84 | $0.1607 | 0.01663 | 0.0002465 | 67.46 | 0x2e...3961 | |
| 07/01/2025 | 2:35:45 PM | buy | $5.99 | $0.1604 | 0.009197 | 0.0002459 | 37.4 | 0x66...f6c5 | |
| 07/01/2025 | 2:16:21 PM | buy | $23.59 | $0.1605 | 0.03617 | 0.0002461 | 146.96 | 0xfb...9aa9 | |
| 07/01/2025 | 12:09:54 PM | buy | $0.5004 | $0.1609 | 0.000766 | 0.0002464 | 3.1 | 0xb4...983a | |
| 07/01/2025 | 7:15:05 AM | sell | $35.53 | $0.1625 | 0.05441 | 0.0002488 | 218.64 | 0x3e...f43c | |
| 07/01/2025 | 5:13:44 AM | buy | $0.1507 | $0.1639 | 0.0002303 | 0.0002504 | 0.9197 | 0x50...c49e | |
| 07/01/2025 | 5:07:50 AM | sell | $1.7 | $0.1636 | 0.002594 | 0.0002495 | 10.4 | 0x28...4d31 | |
| 07/01/2025 | 12:30:30 AM | sell | $8.11 | $0.1649 | 0.01233 | 0.0002506 | 49.2 | 0xc2...3d53 | |
| 07/01/2025 | 12:28:04 AM | sell | $29.29 | $0.165 | 0.04452 | 0.0002508 | 177.52 | 0xd5...f10f | |
| 06/30/2025 | 11:04:47 PM | sell | $4.82 | $0.1652 | 0.007337 | 0.0002511 | 29.21 | 0x63...645f | |
| 06/30/2025 | 11:04:39 PM | sell | $6.41 | $0.1652 | 0.009756 | 0.0002512 | 38.83 | 0xdc...a572 | |
| 06/30/2025 | 11:02:53 PM | sell | $4.59 | $0.1653 | 0.006988 | 0.0002513 | 27.8 | 0x70...3805 | |
| 06/30/2025 | 11:02:47 PM | sell | $3.6 | $0.1653 | 0.005475 | 0.0002513 | 21.78 | 0x9b...01f2 |