- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 545,408.14
- Pooled WBNB:
- $93.59
DOGE/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOGE token on DEX Biswap is $0.1533. DOGE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,026.96. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $393,194,312.47. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $167,466.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $167,466.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 194 in the last 24 hours, 81 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $4,026.96 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001714, captured at 10:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1533 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:21:05 AM | sell | $73.39 | $0.1533 | 0.08204 | 0.0001714 | 478.61 | 0xb1...3973 | |
| 11/27/2025 | 10:20:51 AM | sell | $11.61 | $0.1534 | 0.01298 | 0.0001715 | 75.66 | 0xd3...c6c7 | |
| 11/27/2025 | 10:20:07 AM | sell | $11.05 | $0.1535 | 0.01235 | 0.0001716 | 71.99 | 0x92...a8b5 | |
| 11/27/2025 | 10:17:19 AM | sell | $23.59 | $0.1536 | 0.02637 | 0.0001717 | 153.6 | 0x04...ef22 | |
| 11/27/2025 | 10:17:07 AM | sell | $14.07 | $0.1536 | 0.01573 | 0.0001717 | 91.59 | 0x58...d06c | |
| 11/27/2025 | 10:04:55 AM | sell | $22.53 | $0.1529 | 0.02531 | 0.0001718 | 147.32 | 0x1d...e083 | |
| 11/27/2025 | 10:04:29 AM | sell | $21.88 | $0.153 | 0.02458 | 0.0001719 | 142.99 | 0xe5...9494 | |
| 11/27/2025 | 10:02:53 AM | sell | $20.83 | $0.1531 | 0.0234 | 0.000172 | 136.05 | 0x64...36c9 | |
| 11/27/2025 | 9:32:53 AM | buy | $20.87 | $0.1544 | 0.02335 | 0.0001727 | 135.19 | 0x39...5703 | |
| 11/27/2025 | 9:32:32 AM | buy | $22.6 | $0.1543 | 0.02528 | 0.0001726 | 146.46 | 0xb9...b34f | |
| 11/27/2025 | 9:26:56 AM | buy | $23.29 | $0.1542 | 0.02605 | 0.0001725 | 150.99 | 0x43...14c4 | |
| 11/27/2025 | 9:15:56 AM | sell | $9.6 | $0.1534 | 0.01075 | 0.0001718 | 62.61 | 0x3c...ab1c | |
| 11/27/2025 | 9:15:08 AM | sell | $9.6 | $0.1534 | 0.01076 | 0.0001718 | 62.6 | 0x3d...ef3c | |
| 11/27/2025 | 9:01:29 AM | sell | $10.4 | $0.1534 | 0.01165 | 0.0001719 | 67.79 | 0x91...16dc | |
| 11/27/2025 | 8:18:31 AM | sell | $33.19 | $0.1528 | 0.03735 | 0.000172 | 217.18 | 0xc1...2ea4 | |
| 11/27/2025 | 8:16:34 AM | sell | $21.9 | $0.1531 | 0.02461 | 0.0001721 | 142.99 | 0x20...30c2 | |
| 11/27/2025 | 8:10:11 AM | buy | $16.07 | $0.1546 | 0.01796 | 0.0001728 | 103.94 | 0x20...b67f | |
| 11/27/2025 | 7:23:52 AM | buy | $12.23 | $0.1545 | 0.01367 | 0.0001727 | 79.17 | 0xe2...99ee | |
| 11/27/2025 | 5:52:26 AM | buy | $4.24 | $0.1538 | 0.004763 | 0.0001727 | 27.58 | 0xba...eb85 | |
| 11/27/2025 | 5:52:08 AM | buy | $1.08 | $0.1538 | 0.001216 | 0.0001727 | 7.04 | 0x4d...26c8 |