Info about DOGE-WBNB pair
- Pooled DOGE:
- 596,743.79
- Pooled WBNB:
- $86.45
DOGE/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of DOGE token on DEX Biswap is $0.09365. DOGE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $9,660.31. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,120,147.62. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $111,552.67. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $111,552.67.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 561 in the last 24 hours, 254 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $9,660.31 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001451, captured at 1:26 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09365 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:14:19 PM | buy | $2.69 | $0.09365 | 0.004172 | 0.0001451 | 28.74 | 0xe3...b3ed | |
| 03/11/2026 | 1:14:14 PM | buy | $21.13 | $0.09361 | 0.03275 | 0.000145 | 225.78 | 0x19...5f8b | |
| 03/11/2026 | 1:14:13 PM | buy | $42.92 | $0.09345 | 0.06656 | 0.0001449 | 459.27 | 0xc5...fa44 | |
| 03/11/2026 | 1:14:10 PM | buy | $19.68 | $0.09333 | 0.03053 | 0.0001447 | 210.91 | 0xc4...4e1a | |
| 03/11/2026 | 1:13:58 PM | buy | $19.07 | $0.09321 | 0.0296 | 0.0001446 | 204.61 | 0xf6...dc63 | |
| 03/11/2026 | 12:57:08 PM | sell | $23.15 | $0.09248 | 0.03607 | 0.000144 | 250.35 | 0x8c...57c2 | |
| 03/11/2026 | 12:52:18 PM | sell | $9.24 | $0.09219 | 0.01445 | 0.0001441 | 100.23 | 0x63...b26d | |
| 03/11/2026 | 12:51:38 PM | sell | $13.14 | $0.09247 | 0.0205 | 0.0001442 | 142.16 | 0xfb...c3e8 | |
| 03/11/2026 | 12:47:11 PM | sell | $16.83 | $0.09244 | 0.02628 | 0.0001443 | 182.15 | 0x52...c613 | |
| 03/11/2026 | 12:43:20 PM | sell | $2.1 | $0.09244 | 0.003283 | 0.0001443 | 22.74 | 0xec...8a6b | |
| 03/11/2026 | 12:35:44 PM | sell | $25.29 | $0.09248 | 0.03949 | 0.0001444 | 273.47 | 0xe7...5d50 | |
| 03/11/2026 | 12:35:30 PM | sell | $26.6 | $0.09253 | 0.04156 | 0.0001445 | 287.49 | 0xa9...0a56 | |
| 03/11/2026 | 12:35:16 PM | sell | $5.22 | $0.09295 | 0.008136 | 0.0001446 | 56.24 | 0x85...13ed | |
| 03/11/2026 | 12:34:19 PM | sell | $15.26 | $0.09265 | 0.02384 | 0.0001447 | 164.74 | 0x8a...fa8a | |
| 03/11/2026 | 12:30:20 PM | buy | $40.09 | $0.09326 | 0.06242 | 0.0001452 | 429.87 | 0x3f...d7eb | |
| 03/11/2026 | 12:30:05 PM | buy | $59.81 | $0.09254 | 0.09369 | 0.0001449 | 646.31 | 0xd1...bb82 | |
| 03/11/2026 | 12:26:07 PM | buy | $29.4 | $0.09272 | 0.04588 | 0.0001447 | 317.05 | 0xc4...2688 | |
| 03/11/2026 | 11:14:36 AM | buy | $19.56 | $0.09203 | 0.03074 | 0.0001446 | 212.59 | 0xcc...92a4 | |
| 03/11/2026 | 11:13:51 AM | buy | $18.98 | $0.09215 | 0.02977 | 0.0001445 | 206.06 | 0xe4...99b8 | |
| 03/11/2026 | 11:12:09 AM | buy | $7.93 | $0.09221 | 0.01242 | 0.0001444 | 86.03 | 0x5a...a709 |