Info about DOGE-WBNB pair
- Pooled DOGE:
- 575,249.24
- Pooled WBNB:
- $89.75
DOGE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of DOGE token on DEX Biswap is $0.09837. DOGE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,627.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,233,013.06. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $113,401.78. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $113,401.78.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 104 in the last 24 hours, 66 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,627.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001557, captured at 11:21 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09837 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:21:16 AM | sell | $2.54 | $0.09837 | 0.004033 | 0.0001557 | 25.9 | 0xce...be0d | |
| 04/26/2026 | 11:18:04 AM | buy | $15.37 | $0.09873 | 0.02433 | 0.0001563 | 155.68 | 0xb0...3280 | |
| 04/26/2026 | 11:16:07 AM | sell | $17.25 | $0.09832 | 0.02731 | 0.0001556 | 175.51 | 0xab...37a1 | |
| 04/26/2026 | 10:55:49 AM | sell | $0.07282 | $0.09833 | 0.0001153 | 0.0001557 | 0.7406 | 0xdb...d28a | |
| 04/26/2026 | 10:23:47 AM | buy | $32.32 | $0.09869 | 0.05118 | 0.0001562 | 327.52 | 0x60...b881 | |
| 04/26/2026 | 10:16:40 AM | buy | $22.71 | $0.09858 | 0.03596 | 0.0001561 | 230.38 | 0xb2...df8c | |
| 04/26/2026 | 10:16:02 AM | buy | $3.36 | $0.09853 | 0.005323 | 0.000156 | 34.11 | 0x83...7713 | |
| 04/26/2026 | 10:14:39 AM | buy | $4.02 | $0.09853 | 0.006366 | 0.000156 | 40.8 | 0xbb...6b9c | |
| 04/26/2026 | 10:11:09 AM | buy | $1.92 | $0.09852 | 0.003044 | 0.000156 | 19.51 | 0x04...c38f | |
| 04/26/2026 | 10:05:40 AM | buy | $3.29 | $0.09849 | 0.005218 | 0.000156 | 33.44 | 0x6c...c8cc | |
| 04/26/2026 | 10:01:47 AM | sell | $38.54 | $0.09815 | 0.06105 | 0.0001554 | 392.69 | 0x4a...863f | |
| 04/26/2026 | 9:43:00 AM | buy | $15.97 | $0.09849 | 0.02532 | 0.0001561 | 162.16 | 0x92...0edb | |
| 04/26/2026 | 9:39:20 AM | sell | $43.85 | $0.09811 | 0.06955 | 0.0001556 | 446.94 | 0x34...b254 | |
| 04/26/2026 | 9:32:47 AM | buy | $31.16 | $0.09855 | 0.04941 | 0.0001562 | 316.18 | 0x44...8574 | |
| 04/26/2026 | 9:23:01 AM | buy | $15.18 | $0.09841 | 0.02409 | 0.0001561 | 154.31 | 0xd5...896e | |
| 04/26/2026 | 8:52:33 AM | sell | $18 | $0.09812 | 0.02854 | 0.0001555 | 183.5 | 0x92...7773 | |
| 04/26/2026 | 8:31:52 AM | buy | $15.5 | $0.09849 | 0.02457 | 0.0001561 | 157.39 | 0x1a...55b4 | |
| 04/26/2026 | 7:47:53 AM | buy | $7.64 | $0.09857 | 0.0121 | 0.000156 | 77.56 | 0xa1...dbf0 | |
| 04/26/2026 | 7:39:59 AM | buy | $1.85 | $0.09851 | 0.002934 | 0.000156 | 18.8 | 0x01...5166 | |
| 04/26/2026 | 6:59:24 AM | buy | $1.85 | $0.09848 | 0.002934 | 0.000156 | 18.8 | 0x17...0d84 |