Info about DOGE-WBNB pair
- Pooled DOGE:
- 596,283.81
- Pooled WBNB:
- $86.47
DOGE/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of DOGE token on DEX Biswap is $0.09029. DOGE price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,954.71. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $231,506,970.80. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $107,859.96. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $107,859.96.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 225 in the last 24 hours, 102 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,954.71 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001447, captured at 5:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09029 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:27:28 AM | sell | $17.13 | $0.09029 | 0.02748 | 0.0001447 | 189.81 | 0xdd...8e89 | |
| 03/09/2026 | 5:27:01 AM | sell | $1.87 | $0.09031 | 0.003011 | 0.0001448 | 20.79 | 0x0f...bb09 | |
| 03/09/2026 | 5:26:45 AM | sell | $14.24 | $0.09033 | 0.02285 | 0.0001448 | 157.72 | 0x0b...5428 | |
| 03/09/2026 | 5:18:13 AM | buy | $0.3569 | $0.09064 | 0.0005728 | 0.0001454 | 3.93 | 0xb5...791b | |
| 03/09/2026 | 4:19:17 AM | sell | $7.74 | $0.09032 | 0.01242 | 0.0001449 | 85.72 | 0xa0...0a06 | |
| 03/09/2026 | 3:25:06 AM | buy | $0.9077 | $0.09072 | 0.001456 | 0.0001455 | 10 | 0x21...182a | |
| 03/09/2026 | 3:22:47 AM | sell | $86.79 | $0.09063 | 0.1389 | 0.0001451 | 957.61 | 0x83...12ca | |
| 03/09/2026 | 3:22:43 AM | sell | $8.58 | $0.09082 | 0.01375 | 0.0001454 | 94.56 | 0x0f...97c8 | |
| 03/09/2026 | 3:21:30 AM | sell | $16.97 | $0.09091 | 0.02717 | 0.0001455 | 186.73 | 0x48...c978 | |
| 03/09/2026 | 3:21:16 AM | sell | $3.38 | $0.09093 | 0.005422 | 0.0001455 | 37.25 | 0x40...25c1 | |
| 03/09/2026 | 3:21:11 AM | sell | $13.6 | $0.09096 | 0.02177 | 0.0001456 | 149.54 | 0x9a...9883 | |
| 03/09/2026 | 3:17:02 AM | sell | $11.87 | $0.09118 | 0.01896 | 0.0001456 | 130.2 | 0x2f...808f | |
| 03/09/2026 | 3:16:40 AM | sell | $9.9 | $0.0912 | 0.01582 | 0.0001457 | 108.6 | 0x83...afd4 | |
| 03/09/2026 | 3:15:56 AM | sell | $11.35 | $0.09123 | 0.01813 | 0.0001457 | 124.4 | 0x17...dcf8 | |
| 03/09/2026 | 3:15:34 AM | sell | $12.92 | $0.09144 | 0.02062 | 0.0001458 | 141.37 | 0x0d...34d7 | |
| 03/09/2026 | 3:11:44 AM | buy | $28.75 | $0.09148 | 0.04601 | 0.0001463 | 314.33 | 0x69...4bad | |
| 03/09/2026 | 3:11:38 AM | buy | $1.56 | $0.09142 | 0.002498 | 0.0001463 | 17.07 | 0xbf...43d7 | |
| 03/09/2026 | 3:11:35 AM | buy | $37.94 | $0.09135 | 0.06072 | 0.0001462 | 415.31 | 0x62...6028 | |
| 03/09/2026 | 3:10:45 AM | buy | $30.06 | $0.09102 | 0.04823 | 0.000146 | 330.33 | 0x69...6461 | |
| 03/09/2026 | 3:10:36 AM | buy | $34.22 | $0.09091 | 0.0549 | 0.0001458 | 376.44 | 0xa7...0943 |