Info about DOGE-WBNB pair
- Pooled DOGE:
- 577,179.71
- Pooled WBNB:
- $89.65
DOGE/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of DOGE token on DEX Biswap is $0.09881. DOGE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,345.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $253,373,834.66. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $114,229.90. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $114,229.90.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 150 in the last 24 hours, 83 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $2,345.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001551, captured at 9:27 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09881 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:22:45 PM | sell | $36.03 | $0.09881 | 0.05656 | 0.0001551 | 364.64 | 0xa8...b654 | |
| 04/24/2026 | 9:18:46 PM | sell | $0.322 | $0.09887 | 0.0005055 | 0.0001552 | 3.25 | 0x17...ed8b | |
| 04/24/2026 | 9:16:16 PM | sell | $0.4575 | $0.0989 | 0.000718 | 0.0001552 | 4.62 | 0x14...adf1 | |
| 04/24/2026 | 9:15:26 PM | sell | $0.3507 | $0.09889 | 0.0005505 | 0.0001552 | 3.54 | 0xfb...01cf | |
| 04/24/2026 | 9:14:42 PM | sell | $0.1004 | $0.09887 | 0.0001576 | 0.0001552 | 1.01 | 0x27...363c | |
| 04/24/2026 | 9:14:36 PM | sell | $0.2911 | $0.0989 | 0.0004568 | 0.0001552 | 2.94 | 0x54...055a | |
| 04/24/2026 | 9:14:31 PM | sell | $0.1238 | $0.09892 | 0.0001944 | 0.0001552 | 1.25 | 0xc2...5d7d | |
| 04/24/2026 | 9:14:17 PM | sell | $0.4618 | $0.09905 | 0.0007237 | 0.0001552 | 4.66 | 0xac...ad9a | |
| 04/24/2026 | 9:13:10 PM | sell | $0.4128 | $0.09904 | 0.000647 | 0.0001552 | 4.16 | 0x56...301a | |
| 04/24/2026 | 9:13:03 PM | sell | $0.6075 | $0.09906 | 0.000952 | 0.0001552 | 6.13 | 0xea...9bca | |
| 04/24/2026 | 9:12:55 PM | sell | $1.26 | $0.09911 | 0.001975 | 0.0001552 | 12.72 | 0x34...ca24 | |
| 04/24/2026 | 9:12:45 PM | buy | $52.1 | $0.0994 | 0.08163 | 0.0001557 | 524.23 | 0x2e...695a | |
| 04/24/2026 | 9:12:32 PM | buy | $29.95 | $0.09925 | 0.04693 | 0.0001555 | 301.8 | 0x91...b24c | |
| 04/24/2026 | 9:12:31 PM | buy | $26.91 | $0.09915 | 0.04217 | 0.0001553 | 271.49 | 0xeb...eba1 | |
| 04/24/2026 | 9:12:12 PM | buy | $14.92 | $0.09904 | 0.02338 | 0.0001552 | 150.65 | 0x9e...2fad | |
| 04/24/2026 | 9:00:44 PM | sell | $0.2395 | $0.09862 | 0.0003754 | 0.0001545 | 2.42 | 0x6f...85bf | |
| 04/24/2026 | 9:00:20 PM | sell | $0.4392 | $0.09861 | 0.0006885 | 0.0001545 | 4.45 | 0x1f...fa04 | |
| 04/24/2026 | 8:59:55 PM | sell | $0.223 | $0.0986 | 0.0003496 | 0.0001545 | 2.26 | 0x9a...0549 | |
| 04/24/2026 | 8:59:51 PM | sell | $0.4652 | $0.09862 | 0.0007292 | 0.0001545 | 4.71 | 0xdc...62e3 | |
| 04/24/2026 | 8:59:15 PM | sell | $0.533 | $0.0986 | 0.0008356 | 0.0001545 | 5.4 | 0xef...c76f |