Info about DOGE-WBNB pair
- Pooled DOGE:
- 539,778.8
- Pooled WBNB:
- $94.45
DOGE/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of DOGE token on DEX Biswap is $0.1582. DOGE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,931.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $405,669,418.41. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $170,503.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $170,503.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 259 in the last 24 hours, 155 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $4,931.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001752, captured at 12:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1582 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:08:31 PM | buy | $20.37 | $0.1582 | 0.02257 | 0.0001752 | 128.76 | 0x86...e9df | |
| 11/20/2025 | 11:59:41 AM | sell | $1.2 | $0.1575 | 0.001332 | 0.0001745 | 7.63 | 0x44...93ef | |
| 11/20/2025 | 11:49:11 AM | buy | $5.29 | $0.1573 | 0.005894 | 0.0001752 | 33.63 | 0xc1...eb1c | |
| 11/20/2025 | 11:47:22 AM | buy | $10.12 | $0.1573 | 0.01127 | 0.0001752 | 64.34 | 0xd6...32ca | |
| 11/20/2025 | 11:47:13 AM | buy | $8.17 | $0.1572 | 0.009105 | 0.0001751 | 51.98 | 0x74...862a | |
| 11/20/2025 | 11:20:02 AM | sell | $0.06526 | $0.1573 | 0.00007234 | 0.0001744 | 0.4147 | 0x59...5a20 | |
| 11/20/2025 | 11:17:15 AM | sell | $3.76 | $0.1573 | 0.004172 | 0.0001744 | 23.91 | 0x86...f724 | |
| 11/20/2025 | 11:00:20 AM | buy | $9.2 | $0.1578 | 0.01021 | 0.0001751 | 58.32 | 0x2b...2916 | |
| 11/20/2025 | 11:00:17 AM | buy | $4.21 | $0.1578 | 0.004679 | 0.0001751 | 26.72 | 0x7e...380f | |
| 11/20/2025 | 11:00:10 AM | buy | $4.79 | $0.1578 | 0.005321 | 0.0001751 | 30.38 | 0x7b...f615 | |
| 11/20/2025 | 10:59:47 AM | buy | $1.71 | $0.1578 | 0.001903 | 0.000175 | 10.87 | 0xc6...0bfb | |
| 11/20/2025 | 10:48:14 AM | sell | $0.7006 | $0.1571 | 0.0007773 | 0.0001743 | 4.45 | 0x56...f7e0 | |
| 11/20/2025 | 10:47:08 AM | sell | $0.506 | $0.1571 | 0.0005614 | 0.0001743 | 3.21 | 0x98...5bf7 | |
| 11/20/2025 | 10:44:16 AM | sell | $0.4013 | $0.1571 | 0.0004452 | 0.0001743 | 2.55 | 0xae...4000 | |
| 11/20/2025 | 10:41:13 AM | buy | $95.64 | $0.1576 | 0.1061 | 0.0001748 | 606.66 | 0xf9...9800 | |
| 11/20/2025 | 10:39:29 AM | buy | $7.24 | $0.1574 | 0.00804 | 0.0001746 | 46.02 | 0x2d...0b14 | |
| 11/20/2025 | 10:03:39 AM | buy | $1.79 | $0.1577 | 0.001982 | 0.0001746 | 11.35 | 0x1a...c050 | |
| 11/20/2025 | 9:43:12 AM | buy | $49.36 | $0.157 | 0.05486 | 0.0001745 | 314.24 | 0xa7...492e | |
| 11/20/2025 | 9:42:03 AM | buy | $9.07 | $0.157 | 0.01007 | 0.0001744 | 57.75 | 0x47...4e76 | |
| 11/20/2025 | 9:41:21 AM | buy | $13.45 | $0.1571 | 0.01493 | 0.0001743 | 85.66 | 0xeb...d346 |