WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1246
Price
0.0001454 WBNB
TVL
$147,656.79
MKT CAP
$319.7M
5m
0%
1h
0.66%
4h
1.07%
24h
1.60%
Share
TXNS
64
Buys
33
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
593,088.62
Pooled WBNB:
$86.1

DOGE/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of DOGE token on DEX Biswap is $0.1246. DOGE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,466.90. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $319,705,579.34. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $147,656.79. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $147,656.79.

The total transactions of DOGE/WBNB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

DOGE/WBNB pool has a trading volume of $1,466.90 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001454, captured at 3:09 PM UTC.

The price of converting 1 DOGE to USD is $0.1246 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20252:32:11 PMbuy$23.98$0.12460.027970.0001454192.33
0xC24...27EB
0xef...9137
12/28/20252:20:01 PMbuy$23.88$0.1240.027970.0001453192.45
0xC24...27EB
0x1a...8a07
12/28/20252:07:16 PMbuy$20.16$0.1240.023610.0001452162.6
0xC24...27EB
0xa2...8861
12/28/20252:07:10 PMbuy$22.27$0.12390.026080.0001451179.72
0xC24...27EB
0x7b...7b0c
12/28/20252:06:58 PMbuy$20.36$0.12380.023850.000145164.42
0xC24...27EB
0xb7...7d76
12/28/20252:05:41 PMbuy$25.86$0.12370.030280.0001449208.9
0xC24...27EB
0x16...4dc3
12/28/20251:35:06 PMsell$29.5$0.12380.034390.0001444238.15
0xC24...fC3D
0x64...ff7c
12/28/20251:35:05 PMsell$35.91$0.12390.041870.0001445289.71
0xc17...05f7
0x28...4773
12/28/202512:07:40 PMsell$33.11$0.12390.038650.0001446267.15
0x437...0D78
0x8b...b6d9
12/28/202512:00:43 PMsell$30.87$0.12390.036070.0001448249.12
0x595...2cCD
0x2d...1e6f
12/28/202512:00:28 PMsell$26.55$0.1240.031020.0001449214.09
0x179...cd3b
0x24...4ddc
12/28/202511:22:07 AMsell$28.57$0.12410.033390.000145230.25
0xC25...F1AF
0x29...ce31
12/28/202511:21:24 AMsell$24.22$0.12410.028330.0001451195.21
0x080...9f33
0x79...ec0b
12/28/202511:18:48 AMsell$37.48$0.1240.04390.0001452302.27
0xF91...EfA4
0x4b...cf4e
12/28/202511:18:26 AMsell$12.8$0.1240.0150.0001453103.23
0xD9d...C5CE
0x47...6629
12/28/202511:11:51 AMsell$19.5$0.12390.022870.0001454157.33
0xC24...27EB
0xed...aa09
12/28/202510:54:36 AMbuy$20.26$0.1240.023850.000146163.38
0xC24...27EB
0x3c...4922
12/28/202510:48:26 AMbuy$1.85$0.12330.002190.000145915
0x6c9...0ab0
0xc5...4642
12/28/202510:48:10 AMsell$115.35$0.1230.13640.0001455937.36
0x7dd...5265
0x46...997b
12/28/202510:45:06 AMsell$67.76$0.12330.080180.0001459549.32
0x0C8...4608
0x1d...b33b