- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 539,209.74
- Pooled WBNB:
- $94.65
DOGE/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of DOGE token on DEX Biswap is $0.1507. DOGE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,234.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $386,438,485.43. The liquidity pool contract is 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 with total value locked (TVL) of $162,254.47. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 is $162,254.47.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 192 in the last 24 hours, 92 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $6,234.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001758, captured at 5:36 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1507 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:27:01 PM | buy | $21.67 | $0.1507 | 0.02528 | 0.0001758 | 143.79 | 0x12...9f1d | |
| 11/25/2025 | 5:26:09 PM | buy | $20.72 | $0.1498 | 0.0243 | 0.0001757 | 138.25 | 0x12...30ba | |
| 11/25/2025 | 5:08:42 PM | sell | $20.24 | $0.1496 | 0.02368 | 0.000175 | 135.3 | 0xb1...34f2 | |
| 11/25/2025 | 5:04:52 PM | sell | $20.46 | $0.1497 | 0.02393 | 0.0001751 | 136.65 | 0x1c...56d8 | |
| 11/25/2025 | 4:30:17 PM | buy | $27.34 | $0.1501 | 0.032 | 0.0001758 | 182.04 | 0x4f...3c95 | |
| 11/25/2025 | 4:29:13 PM | buy | $43.09 | $0.1489 | 0.05083 | 0.0001756 | 289.39 | 0x08...8b31 | |
| 11/25/2025 | 4:29:04 PM | buy | $17.23 | $0.1488 | 0.02032 | 0.0001755 | 115.78 | 0x7e...7372 | |
| 11/25/2025 | 4:27:28 PM | buy | $26.43 | $0.1494 | 0.03103 | 0.0001754 | 176.86 | 0x25...87b5 | |
| 11/25/2025 | 4:26:48 PM | buy | $1.74 | $0.1494 | 0.002053 | 0.0001753 | 11.7 | 0x6d...c3d2 | |
| 11/25/2025 | 4:26:45 PM | buy | $3.12 | $0.1494 | 0.003663 | 0.0001753 | 20.88 | 0x53...d87e | |
| 11/25/2025 | 4:20:55 PM | buy | $32.77 | $0.1489 | 0.03858 | 0.0001752 | 220.09 | 0x8e...cfa0 | |
| 11/25/2025 | 4:11:42 PM | buy | $27.51 | $0.1478 | 0.03259 | 0.0001751 | 186.08 | 0x85...6b54 | |
| 11/25/2025 | 3:44:35 PM | buy | $24.87 | $0.1483 | 0.02935 | 0.000175 | 167.7 | 0x1d...2df1 | |
| 11/25/2025 | 3:43:59 PM | buy | $19.48 | $0.1474 | 0.02312 | 0.0001749 | 132.15 | 0x78...f27b | |
| 11/25/2025 | 3:40:20 PM | buy | $19.97 | $0.148 | 0.02358 | 0.0001748 | 134.87 | 0x69...ff76 | |
| 11/25/2025 | 3:23:43 PM | sell | $7.02 | $0.1469 | 0.008319 | 0.0001741 | 47.77 | 0x44...0286 | |
| 11/25/2025 | 3:20:43 PM | sell | $18.29 | $0.1463 | 0.02176 | 0.0001741 | 124.95 | 0xcf...82e6 | |
| 11/25/2025 | 3:18:47 PM | sell | $19.81 | $0.1464 | 0.02358 | 0.0001742 | 135.3 | 0x48...0daa | |
| 11/25/2025 | 3:12:01 PM | sell | $21.79 | $0.1472 | 0.0258 | 0.0001743 | 147.98 | 0xdd...d853 | |
| 11/25/2025 | 2:58:06 PM | buy | $19.93 | $0.1465 | 0.02382 | 0.000175 | 136.06 | 0x81...cb24 |