- WhatToFarm
- BNB Chain
- Uniswap V3
- BCH-FLOKI LPs
Info about BCH-FLOKI pair
- Pooled BCH:
- 0.7659
- Pooled FLOKI:
- $1.48M
BCH/FLOKI price stats on BNB Chain
As of November 15, 2024, the current price of BCH token on DEX Uniswap V3 is $412.23. BCH price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $153.23. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $39,937,763.08. The liquidity pool contract is 0x1eEDaac2E86B87b583feF1fdcA221d530a9280c8 with total value locked (TVL) of $627.25. The BCH/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/FLOKI now?
The current liquidity of BCH/FLOKI with the contract address 0x1eEDaac2E86B87b583feF1fdcA221d530a9280c8 is $627.25.
How many transactions are there in the BCH/FLOKI pool in the last 24 hours?
The total transactions of BCH/FLOKI is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BCH/FLOKI pool in the last 24 hours?
BCH/FLOKI pool has a trading volume of $153.23 in the last 24 hours.
What is the exchange rate of 1 BCH to FLOKI?
The exchange rate of 1 BCH to FLOKI is 1.96M, captured at 1:25 AM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $412.23 today.
BCH-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:20:47 AM | buy | $1.29 | $412.23 | 6,153.49 | 1.96M | 0.003138 | 0x3f...9e62 | |
| 11/15/2024 | 1:16:41 AM | buy | $1.32 | $409.21 | 6,282.88 | 1.94M | 0.003231 | 0x1f...6c33 | |
| 11/15/2024 | 12:47:11 AM | buy | $2.19 | $413.9 | 10,205.24 | 1.92M | 0.005309 | 0xa1...6bb9 | |
| 11/14/2024 | 11:51:17 PM | buy | $5.21 | $402.67 | 24,304.87 | 1.88M | 0.01295 | 0x90...1187 | |
| 11/14/2024 | 10:50:41 PM | buy | $3.43 | $412.89 | 15,179.47 | 1.83M | 0.008313 | 0x44...0ffd | |
| 11/14/2024 | 9:42:38 PM | buy | $1.77 | $419.27 | 7,598.71 | 1.8M | 0.004229 | 0xd1...10fa | |
| 11/14/2024 | 9:35:32 PM | sell | $0.3598 | $421.71 | 1,526.22 | 1.79M | 0.0008532 | 0x79...be7b | |
| 11/14/2024 | 9:15:32 PM | buy | $1.07 | $416.8 | 4,616.34 | 1.79M | 0.002586 | 0x7b...4bba | |
| 11/14/2024 | 8:34:59 PM | sell | $0.6375 | $421.42 | 2,696.25 | 1.78M | 0.001512 | 0x2e...0cdb | |
| 11/14/2024 | 8:28:11 PM | sell | $0.8519 | $423.37 | 3,602.35 | 1.79M | 0.002012 | 0x2c...d185 | |
| 11/14/2024 | 8:27:32 PM | sell | $0.3261 | $424.03 | 1,383.5 | 1.8M | 0.0007692 | 0xb0...7139 | |
| 11/14/2024 | 8:27:32 PM | sell | $0.1751 | $423.4 | 743.07 | 1.8M | 0.0004137 | 0xc7...58ce | |
| 11/14/2024 | 8:27:29 PM | buy | $2.44 | $421.42 | 10,356.58 | 1.79M | 0.005794 | 0x6c...5a5d | |
| 11/14/2024 | 8:21:59 PM | buy | $0.509 | $417.15 | 2,161.98 | 1.77M | 0.00122 | 0x5c...cd67 | |
| 11/14/2024 | 7:54:56 PM | sell | $1.17 | $429.95 | 4,867.46 | 1.77M | 0.002742 | 0xbe...64d5 | |
| 11/14/2024 | 7:53:26 PM | buy | $0.3696 | $430.25 | 1,528.62 | 1.78M | 0.0008591 | 0x77...58b0 | |
| 11/14/2024 | 7:53:23 PM | sell | $2.04 | $431.95 | 8,469.45 | 1.79M | 0.004737 | 0x68...42bf | |
| 11/14/2024 | 7:23:47 PM | sell | $0.5879 | $429.58 | 2,465.93 | 1.8M | 0.001368 | 0xa1...bc8b | |
| 11/14/2024 | 7:19:35 PM | sell | $1.53 | $429.51 | 6,459.91 | 1.81M | 0.003563 | 0xdc...7c26 | |
| 11/14/2024 | 6:34:17 PM | buy | $1.35 | $423.88 | 5,789.02 | 1.81M | 0.00319 | 0x4f...e196 |