WhatToFarm
/
Get started
12 Swap

Info about CRAB-WETH pair

Price USD
$0.0001674
Price
0.075719 WETH
TVL
$5,000.76
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1eBB59B04cCdA93D542957f432B505B23F7E73C0
CRAB:
0x4a5675360ABBf33390C3eF71a2c571765C3B776B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CRAB:
15.02M
Pooled WETH:
$0.849

CRAB/WETH price stats on Ethereum

As of July 21, 2024, the current price of CRAB token on DEX Uniswap V3 is $0.0001674. CRAB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRAB token contract is 0x4a5675360ABBf33390C3eF71a2c571765C3B776B with a market cap $8,372.47. The liquidity pool contract is 0x1eBB59B04cCdA93D542957f432B505B23F7E73C0 with total value locked (TVL) of $5,000.77. The CRAB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CRAB/WETH with the contract address 0x1eBB59B04cCdA93D542957f432B505B23F7E73C0 is $5,000.77.

The total transactions of CRAB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRAB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRAB to WETH is 0.00000005719, captured at 3:56 AM UTC.

The price of converting 1 CRAB to USD is $0.0001674 today.

CRAB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202411:01:47 PMsell$41.86$0.00016740.014290.075719249,997.5
0x77a...65d1
0x97...c833
05/09/202410:58:35 PMbuy$4.57$0.00017810.00150.0758425,681.42
0xc7E...39F5
0x9b...27dc
05/07/202410:46:23 PMbuy$91.54$0.00017170.030.075627533,059.33
0x0D5...EE20
0x92...b15f
05/07/202410:45:23 PMbuy$40.77$0.0001630.013360.075345250,000
0x772...8888
0xba...5aeb
05/07/202410:45:11 PMbuy$91.53$0.00015450.030.075066592,107.12
0x280...821F
0x50...cd23
05/07/202410:45:11 PMbuy$151.8$0.00013950.049750.0745731.09M
0xEB6...1707
0x16...d619
05/07/202410:45:11 PMbuy$180.44$0.00012020.059130.0739421.5M
0xEc0...0A79
0x10...1f24
05/07/202410:45:11 PMbuy$153.72$0.00010240.050380.0733581.5M
0xF32...1aF9
0xc7...23b1
05/07/202410:45:11 PMbuy$132.53$0.000088350.043430.0728951.5M
0x0BF...C3C9
0xd3...1747
05/07/202410:44:59 PMbuy$91.2$0.000077760.030.0725581.17M
0x4AD...10F9
0x8e...74ed
05/07/202410:44:59 PMbuy$103.77$0.000069260.034130.0722781.5M
0xF6f...89F3
0x79...3ce8
05/07/202410:44:47 PMbuy$83.02$0.000061790.027230.0720271.34M
0xD03...9483
0x43...639a
05/07/202410:44:47 PMbuy$82.99$0.000055350.027220.0718151.5M
0x9D3...689b
0x2f...c2f8
05/07/202410:44:35 PMbuy$27.43$0.00005130.0090.071683534,754.85
0x48d...4377
0xfc...db0f
05/07/202410:43:59 PMbuy$71.67$0.000047780.023490.0715661.5M
0xD9F...E312
0x8b...4f3b
05/07/202410:43:59 PMbuy$64.69$0.000043130.02120.0714131.5M
0x613...b4A2
0x80...6f5e
05/07/202410:43:59 PMbuy$58.68$0.000039120.019230.0712821.5M
0xb0C...4F2D
0x73...d103
05/07/202410:43:59 PMbuy$53.48$0.000035650.017520.0711681.5M
0x4aF...04Db
0x00...c6e5
05/07/202410:43:59 PMbuy$48.93$0.000032620.016030.0710691.5M
0xB2F...8A68
0xf0...1555
05/07/202410:43:59 PMbuy$44.94$0.000029960.014730.0898211.5M
0xFaC...b462
0x61...6e83