- WhatToFarm
- BNB Chain
- GIBX
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.22
- Pooled WBNB:
- $0.4765
AAVE/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of AAVE token on DEX GIBX is $268.15. AAVE price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46.69. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $107,262,938.39. The liquidity pool contract is 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC with total value locked (TVL) of $1,190.27. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC is $1,190.27.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $46.69 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.2148, captured at 8:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $268.15 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:03:38 PM | sell | $2.58 | $268.15 | 0.00207 | 0.2148 | 0.009634 | 0x47...8da9 | |
| 10/07/2025 | 7:09:28 PM | sell | $2.99 | $269.16 | 0.002414 | 0.2169 | 0.01113 | 0x34...d636 | |
| 10/07/2025 | 2:27:10 PM | sell | $3.78 | $277.94 | 0.002989 | 0.2193 | 0.01362 | 0x4f...7c0d | |
| 10/07/2025 | 1:37:45 PM | buy | $3.06 | $278.44 | 0.002431 | 0.2209 | 0.011 | 0xb3...64e0 | |
| 10/07/2025 | 12:12:29 PM | sell | $4.81 | $280.94 | 0.003774 | 0.2202 | 0.01713 | 0x82...2894 | |
| 10/07/2025 | 12:01:58 PM | sell | $3.1 | $282.21 | 0.002458 | 0.223 | 0.01101 | 0x75...e5ea | |
| 10/07/2025 | 11:49:47 AM | sell | $1.01 | $282.39 | 0.0008107 | 0.2245 | 0.003609 | 0xad...97f9 | |
| 10/07/2025 | 10:36:52 AM | sell | $3.4 | $283.96 | 0.002714 | 0.2262 | 0.01199 | 0x34...9ca3 | |
| 10/07/2025 | 9:22:42 AM | sell | $3.25 | $284.27 | 0.00262 | 0.2286 | 0.01145 | 0x5e...e8d7 | |
| 10/07/2025 | 8:53:35 AM | sell | $2.58 | $285.94 | 0.002083 | 0.2308 | 0.009025 | 0x17...5648 | |
| 10/07/2025 | 8:45:47 AM | sell | $1.78 | $286.64 | 0.001444 | 0.2325 | 0.006212 | 0x2d...a5a1 | |
| 10/07/2025 | 7:30:10 AM | sell | $2.78 | $288.74 | 0.002261 | 0.2342 | 0.009654 | 0xa0...c025 | |
| 10/07/2025 | 6:41:11 AM | sell | $2.77 | $290.45 | 0.002259 | 0.2364 | 0.009559 | 0x7c...9df8 | |
| 10/07/2025 | 5:21:23 AM | sell | $2.87 | $293.46 | 0.002337 | 0.2385 | 0.009798 | 0xca...3ffe | |
| 10/07/2025 | 4:42:05 AM | sell | $2.74 | $294.43 | 0.002245 | 0.2407 | 0.009326 | 0xfd...1f46 | |
| 10/07/2025 | 3:03:15 AM | sell | $1.59 | $294.28 | 0.001318 | 0.2424 | 0.005436 | 0x44...d91c | |
| 10/06/2025 | 10:43:16 PM | sell | $1.5 | $296.3 | 0.001234 | 0.2436 | 0.005066 | 0x4f...745a | |
| 10/06/2025 | 6:28:29 PM | buy | $1.05 | $295.52 | 0.0008745 | 0.2453 | 0.003564 | 0x68...bcaa | |
| 10/06/2025 | 2:47:03 PM | buy | $2.64 | $292.49 | 0.002204 | 0.2438 | 0.009036 | 0xe3...161b | |
| 10/06/2025 | 2:07:46 PM | buy | $2.62 | $292.37 | 0.002166 | 0.2417 | 0.008963 | 0x6a...99f6 |