- WhatToFarm
- BNB Chain
- GIBX
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.54
- Pooled WBNB:
- $0.3863
AAVE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of AAVE token on DEX GIBX is $85.05. AAVE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.87. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $34,075,071.54. The liquidity pool contract is 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC with total value locked (TVL) of $433.35. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC is $433.35.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1516, captured at 12:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $85.05 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:42:23 PM | sell | $0.31 | $85.05 | 0.00 | 0.1516 | 0.00 | 0x50...36a7 | |
| 2024.05.02 | 9:19:00 PM | buy | $0.42 | $85.37 | 0.00 | 0.1525 | 0.00 | 0x43...aad7 | |
| 2024.05.02 | 9:18:18 PM | buy | $0.38 | $85.06 | 0.00 | 0.1519 | 0.00 | 0x6d...d6a0 | |
| 2024.05.02 | 5:48:38 AM | buy | $0.25 | $82.96 | 0.00 | 0.1515 | 0.00 | 0x52...cff2 | |
| 2024.05.02 | 3:20:16 AM | buy | $0.41 | $82.64 | 0.00 | 0.151 | 0.00 | 0x59...4553 | |
| 2024.05.02 | 2:00:49 AM | buy | $1.20 | $81.59 | 0.00 | 0.1499 | 0.01 | 0x11...aff1 | |
| 2024.05.02 | 12:36:40 AM | sell | $0.35 | $83.04 | 0.00 | 0.1483 | 0.00 | 0x00...dc3a | |
| 2024.05.02 | 12:28:07 AM | sell | $0.02 | $83.21 | 0.00 | 0.1486 | 0.00 | 0x43...917c | |
| 2024.05.02 | 12:27:56 AM | sell | $0.54 | $83.43 | 0.00 | 0.149 | 0.01 | 0xd1...9fd4 | |
| 2024.05.01 | 10:43:19 PM | sell | $0.36 | $83.78 | 0.00 | 0.1496 | 0.00 | 0x69...f930 | |
| 2024.05.01 | 10:43:19 PM | sell | $0.35 | $84.06 | 0.00 | 0.1501 | 0.00 | 0xf7...6bea | |
| 2024.05.01 | 10:43:10 PM | buy | $1.19 | $84.25 | 0.00 | 0.1504 | 0.01 | 0x71...ddb7 | |
| 2024.05.01 | 10:42:55 PM | buy | $0.21 | $83.61 | 0.00 | 0.1495 | 0.00 | 0xe4...b407 | |
| 2024.05.01 | 10:29:04 PM | buy | $0.16 | $83.27 | 0.00 | 0.1492 | 0.00 | 0x51...152c | |
| 2024.05.01 | 10:13:30 PM | buy | $0.38 | $82.93 | 0.00 | 0.1488 | 0.00 | 0xc3...0ea2 | |
| 2024.05.01 | 9:05:33 PM | sell | $0.05 | $81.94 | 0.00 | 0.1477 | 0.00 | 0x4e...04ad | |
| 2024.05.01 | 9:05:24 PM | sell | $0.26 | $82.13 | 0.00 | 0.1479 | 0.00 | 0x09...be82 | |
| 2024.05.01 | 7:08:19 PM | buy | $0.99 | $82.84 | 0.00 | 0.1483 | 0.01 | 0x38...e9d2 | |
| 2024.05.01 | 6:34:31 PM | buy | $0.23 | $82.25 | 0.00 | 0.1475 | 0.00 | 0x06...1a9d | |
| 2024.05.01 | 6:02:13 PM | buy | $0.50 | $81.34 | 0.00 | 0.147 | 0.01 | 0x1b...b21a |