WhatToFarm
/
12 Swap

Info about AAVE-WBNB pair

Price USD
$210.6
Price
0.1975 WBNB
TVL
$977.95
MKT CAP
$84.2M
5m
0%
1h
0%
4h
0%
24h
-7.70%
Share
TXNS
14
Buys
3
Sells
11
Volume
25
Telegram price alerts
Pair:
0x1e95A6614f5a769612691E11776FA85BcEcFD5cC
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAVE:
2.32
Pooled WBNB:
$0.4587

AAVE/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of AAVE token on DEX GIBX is $210.6. AAVE price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.61. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $84,242,209.28. The liquidity pool contract is 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC with total value locked (TVL) of $977.96. The AAVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAVE/WBNB with the contract address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC is $977.96.

The total transactions of AAVE/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

AAVE/WBNB pool has a trading volume of $24.61 in the last 24 hours.

The exchange rate of 1 AAVE to WBNB is 0.1975, captured at 8:14 PM UTC.

The price of converting 1 AAVE to USD is $210.6 today.

AAVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20256:43:09 PMsell$1.6$210.60.0015060.19750.0076270x9b...7075
10/30/20251:23:54 PMsell$2.68$218.950.0024460.19920.012270xed...b7a2
10/30/202510:41:35 AMsell$1.53$226.30.0013660.20090.0068010x0b...2442
10/30/202510:17:41 AMsell$2.69$226.180.0024130.20250.011910x6c...8fb9
10/30/20259:24:12 AMsell$1.84$227.530.0016570.20430.0081110x1f...8bf9
10/30/20256:49:47 AMbuy$1.71$228.260.0015430.20560.0075040xa5...edc9
10/30/20255:56:50 AMbuy$1.76$226.550.0015860.20420.0077690xc9...ea5b
10/30/20254:15:10 AMsell$2.56$225.740.0023140.20330.011380x67...1bc6
10/30/20251:29:39 AMsell$1.03$229.220.00092260.20470.0045050xa5...e16b
10/30/202512:07:46 AMsell$1.98$227.210.0017950.20590.0087190x95...506a
10/29/202511:16:17 PMsell$0.1547$229.450.00013950.20680.00067450xbb...d66a
10/29/202511:16:17 PMsell$1.64$230.240.0014790.20750.0071280xdb...d00d
10/29/20258:29:06 PMbuy$2.56$232.550.0022960.20840.011010x56...3994
10/29/20257:05:09 PMsell$0.8163$228.180.00073870.20640.0035770x3a...f837
10/29/20255:49:19 PMbuy$1.04$230.520.00094120.20760.0045330x27...6a2f
10/29/20254:46:52 PMbuy$0.5747$228.310.0005210.2070.0025170xdb...d72d
10/29/202511:34:52 AMbuy$1.65$230.210.0014850.20610.0072080x8d...090d
10/29/20259:10:22 AMsell$1.71$229.10.0015310.20490.0074730x9e...a382
10/29/20256:37:10 AMsell$2.57$230.460.0023060.20650.011160xa6...2928
10/28/20258:52:01 PMbuy$2.78$226.80.002550.20770.012270x7d...276e