- WhatToFarm
- BNB Chain
- GIBX
- WBNB-AAVE LPs
Info about WBNB-AAVE pair
- Pooled WBNB:
- 0.5904
- Pooled AAVE:
- $1.78
WBNB/AAVE price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX GIBX is $927.41. WBNB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,881,674.57. The liquidity pool contract is 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC with total value locked (TVL) of $1,095.12. The WBNB/AAVE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/AAVE now?
The current liquidity of WBNB/AAVE with the contract address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC is $1,095.12.
How many transactions are there in the WBNB/AAVE pool in the last 24 hours?
The total transactions of WBNB/AAVE is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/AAVE pool in the last 24 hours?
WBNB/AAVE pool has a trading volume of $11.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to AAVE?
The exchange rate of 1 WBNB to AAVE is 3.02, captured at 2:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.41 today.
WBNB-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:34:00 PM | buy | $0.8325 | $306.66 | 0.0008977 | 0.3306 | 0.002714 | 0x9d...4e9f | |
| 09/14/2025 | 1:06:57 PM | sell | $1.93 | $307.72 | 0.00207 | 0.3293 | 0.006287 | 0xa2...9e09 | |
| 09/14/2025 | 6:44:16 AM | sell | $1.31 | $312.08 | 0.001396 | 0.3312 | 0.004216 | 0x3a...8af0 | |
| 09/14/2025 | 6:07:36 AM | sell | $1.28 | $313.7 | 0.001359 | 0.3328 | 0.004085 | 0xde...480c | |
| 09/14/2025 | 4:22:42 AM | sell | $2.26 | $310.9 | 0.002437 | 0.3349 | 0.007275 | 0xb2...99bd | |
| 09/14/2025 | 2:23:32 AM | sell | $1.53 | $315.45 | 0.001644 | 0.3372 | 0.004876 | 0x7a...d2cb | |
| 09/14/2025 | 2:21:53 AM | buy | $2.52 | $316.78 | 0.002704 | 0.3386 | 0.007985 | 0xc1...3f68 | |
| 09/13/2025 | 3:45:27 PM | sell | $2.63 | $316.6 | 0.002807 | 0.3367 | 0.008337 | 0x60...a282 | |
| 09/13/2025 | 1:56:27 PM | sell | $1.73 | $317.4 | 0.001854 | 0.3393 | 0.005463 | 0x2c...fc70 | |
| 09/13/2025 | 10:10:23 AM | sell | $2.14 | $320.68 | 0.002283 | 0.3417 | 0.006682 | 0xff...5137 | |
| 09/13/2025 | 2:33:06 AM | sell | $1.75 | $319.16 | 0.001888 | 0.3441 | 0.005488 | 0xc1...e9b5 | |
| 09/12/2025 | 4:45:20 PM | sell | $0.1686 | $313.6 | 0.0001856 | 0.3452 | 0.0005376 | 0x37...a646 | |
| 09/12/2025 | 11:39:21 AM | buy | $1.07 | $314.62 | 0.00119 | 0.3467 | 0.003432 | 0x4b...9cd1 | |
| 09/12/2025 | 11:09:12 AM | buy | $1.64 | $313.04 | 0.001811 | 0.345 | 0.005251 | 0xc6...5c84 | |
| 09/12/2025 | 9:28:25 AM | sell | $1.67 | $311.04 | 0.001851 | 0.343 | 0.005396 | 0xa9...2eda | |
| 09/12/2025 | 6:01:03 AM | buy | $2.16 | $313.19 | 0.002378 | 0.3447 | 0.006898 | 0x76...2bd8 | |
| 09/11/2025 | 10:52:18 PM | buy | $1.35 | $308.11 | 0.001508 | 0.3425 | 0.004404 | 0x35...eb38 | |
| 09/11/2025 | 8:22:03 PM | buy | $1.31 | $305.61 | 0.001462 | 0.3408 | 0.00429 | 0x12...8075 | |
| 09/11/2025 | 10:10:19 AM | sell | $1.71 | $304.92 | 0.001905 | 0.3391 | 0.00562 | 0x1e...a6b1 | |
| 09/11/2025 | 6:43:53 AM | buy | $0.8632 | $305.95 | 0.000964 | 0.3416 | 0.002821 | 0x31...ba99 |