- WhatToFarm
- BNB Chain
- GIBX
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 2.32
- Pooled WBNB:
- $0.4587
AAVE/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of AAVE token on DEX GIBX is $210.6. AAVE price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.61. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $84,242,209.28. The liquidity pool contract is 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC with total value locked (TVL) of $977.96. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0x1e95A6614f5a769612691E11776FA85BcEcFD5cC is $977.96.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $24.61 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.1975, captured at 8:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $210.6 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:43:09 PM | sell | $1.6 | $210.6 | 0.001506 | 0.1975 | 0.007627 | 0x9b...7075 | |
| 10/30/2025 | 1:23:54 PM | sell | $2.68 | $218.95 | 0.002446 | 0.1992 | 0.01227 | 0xed...b7a2 | |
| 10/30/2025 | 10:41:35 AM | sell | $1.53 | $226.3 | 0.001366 | 0.2009 | 0.006801 | 0x0b...2442 | |
| 10/30/2025 | 10:17:41 AM | sell | $2.69 | $226.18 | 0.002413 | 0.2025 | 0.01191 | 0x6c...8fb9 | |
| 10/30/2025 | 9:24:12 AM | sell | $1.84 | $227.53 | 0.001657 | 0.2043 | 0.008111 | 0x1f...8bf9 | |
| 10/30/2025 | 6:49:47 AM | buy | $1.71 | $228.26 | 0.001543 | 0.2056 | 0.007504 | 0xa5...edc9 | |
| 10/30/2025 | 5:56:50 AM | buy | $1.76 | $226.55 | 0.001586 | 0.2042 | 0.007769 | 0xc9...ea5b | |
| 10/30/2025 | 4:15:10 AM | sell | $2.56 | $225.74 | 0.002314 | 0.2033 | 0.01138 | 0x67...1bc6 | |
| 10/30/2025 | 1:29:39 AM | sell | $1.03 | $229.22 | 0.0009226 | 0.2047 | 0.004505 | 0xa5...e16b | |
| 10/30/2025 | 12:07:46 AM | sell | $1.98 | $227.21 | 0.001795 | 0.2059 | 0.008719 | 0x95...506a | |
| 10/29/2025 | 11:16:17 PM | sell | $0.1547 | $229.45 | 0.0001395 | 0.2068 | 0.0006745 | 0xbb...d66a | |
| 10/29/2025 | 11:16:17 PM | sell | $1.64 | $230.24 | 0.001479 | 0.2075 | 0.007128 | 0xdb...d00d | |
| 10/29/2025 | 8:29:06 PM | buy | $2.56 | $232.55 | 0.002296 | 0.2084 | 0.01101 | 0x56...3994 | |
| 10/29/2025 | 7:05:09 PM | sell | $0.8163 | $228.18 | 0.0007387 | 0.2064 | 0.003577 | 0x3a...f837 | |
| 10/29/2025 | 5:49:19 PM | buy | $1.04 | $230.52 | 0.0009412 | 0.2076 | 0.004533 | 0x27...6a2f | |
| 10/29/2025 | 4:46:52 PM | buy | $0.5747 | $228.31 | 0.000521 | 0.207 | 0.002517 | 0xdb...d72d | |
| 10/29/2025 | 11:34:52 AM | buy | $1.65 | $230.21 | 0.001485 | 0.2061 | 0.007208 | 0x8d...090d | |
| 10/29/2025 | 9:10:22 AM | sell | $1.71 | $229.1 | 0.001531 | 0.2049 | 0.007473 | 0x9e...a382 | |
| 10/29/2025 | 6:37:10 AM | sell | $2.57 | $230.46 | 0.002306 | 0.2065 | 0.01116 | 0xa6...2928 | |
| 10/28/2025 | 8:52:01 PM | buy | $2.78 | $226.8 | 0.00255 | 0.2077 | 0.01227 | 0x7d...276e |