- WhatToFarm
- Ethereum
- Uniswap V3
- SWFTC-WETH LPs
Info about SWFTC-WETH pair
- Pooled SWFTC:
- 28.19M
- Pooled WETH:
- $88.65
SWFTC/WETH price stats on Ethereum
As of May 16, 2024, the current price of SWFTC token on DEX Uniswap V3 is $0.00455. SWFTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22,456.58. SWFTC token contract is 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e with a market cap $45,500,265.33. The liquidity pool contract is 0x1dd86410f15924601c49cD8a43a53B3430ebc53E with total value locked (TVL) of $389,734.85. The SWFTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWFTC/WETH now?
The current liquidity of SWFTC/WETH with the contract address 0x1dd86410f15924601c49cD8a43a53B3430ebc53E is $389,734.85.
How many transactions are there in the SWFTC/WETH pool in the last 24 hours?
The total transactions of SWFTC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SWFTC/WETH pool in the last 24 hours?
SWFTC/WETH pool has a trading volume of $22,456.58 in the last 24 hours.
What is the exchange rate of 1 SWFTC to WETH?
The exchange rate of 1 SWFTC to WETH is 0.000001543, captured at 5:12 PM UTC.
How much is 1 SWFTC in dollars?
The price of converting 1 SWFTC to USD is $0.00455 today.
SWFTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:36:47 PM | sell | $2 948.56 | $0.00455 | 0.00 | 0.051543 | 648 032.26 | 0x90...d1be | |
| 2024.05.16 | 2:14:59 PM | sell | $50.30 | $0.004621 | 0.02 | 0.051554 | 10 885.69 | 0x9d...20c8 | |
| 2024.05.16 | 12:22:47 PM | buy | $102.55 | $0.004649 | 0.03 | 0.051555 | 22 056.09 | 0x43...5c43 | |
| 2024.05.16 | 12:12:23 PM | buy | $98.51 | $0.004654 | 0.03 | 0.051555 | 21 166.87 | 0x9b...f979 | |
| 2024.05.16 | 10:21:59 AM | sell | $61.58 | $0.004662 | 0.02 | 0.051553 | 13 208.83 | 0x35...faa8 | |
| 2024.05.16 | 7:10:59 AM | sell | $6 402.06 | $0.004757 | 2.12 | 0.051577 | 1 345 735.09 | 0x2a...0f22 | |
| 2024.05.16 | 7:10:59 AM | buy | $482.19 | $0.00483 | 0.16 | 0.051601 | 99 838.42 | 0xdc...5fa3 | |
| 2024.05.16 | 7:10:59 AM | buy | $6 393.94 | $0.004751 | 2.12 | 0.051575 | 1 345 735.10 | 0xbd...9429 | |
| 2024.05.16 | 5:03:23 AM | sell | $996.57 | $0.00467 | 0.33 | 0.051553 | 213 388.00 | 0xdf...9a5c | |
| 2024.05.16 | 2:26:59 AM | sell | $35.79 | $0.004695 | 0.01 | 0.051557 | 7 623.46 | 0xe2...b266 | |
| 2024.05.16 | 2:04:11 AM | sell | $281.14 | $0.004695 | 0.09 | 0.051558 | 59 884.14 | 0x2d...7757 | |
| 2024.05.15 | 11:01:11 PM | sell | $209.71 | $0.004708 | 0.07 | 0.05156 | 44 546.29 | 0xd2...2ac2 | |
| 2024.05.15 | 10:28:59 PM | sell | $15.60 | $0.004711 | 0.01 | 0.051561 | 3 310.76 | 0x4e...0a98 | |
| 2024.05.15 | 9:06:11 PM | buy | $2 219.40 | $0.004692 | 0.74 | 0.051554 | 472 986.67 | 0xd5...10fe | |
| 2024.05.15 | 8:07:11 PM | sell | $96.92 | $0.004663 | 0.03 | 0.051545 | 20 784.14 | 0x68...a61a | |
| 2024.05.15 | 7:50:59 PM | sell | $46.55 | $0.004655 | 0.02 | 0.051545 | 10 000.00 | 0xb4...46fa | |
| 2024.05.15 | 7:40:23 PM | buy | $1 732.58 | $0.004641 | 0.58 | 0.051541 | 373 314.59 | 0xb9...570d | |
| 2024.05.15 | 7:24:23 PM | buy | $282.63 | $0.004614 | 0.09 | 0.051533 | 61 257.00 | 0xba...2145 | |
| 2024.05.15 | 4:25:35 PM | buy | $2 119.06 | $0.004537 | 0.71 | 0.051524 | 467 029.40 | 0xec...4dbd | |
| 2024.05.15 | 3:44:59 PM | sell | $528.82 | $0.004521 | 0.18 | 0.051517 | 116 976.18 | 0x30...219c |