Info about pxETH-WETH pair
- Pooled pxETH:
- 7.47
- Pooled WETH:
- $6.48
pxETH/WETH price stats on Arbitrum
As of October 5, 2024, the current price of pxETH token on DEX Camelot V3 is $2,454.96. pxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $21,938.06. The liquidity pool contract is 0x1d9E8E0a4B445cEfF9b8673eD5b219cCb38a4117 with total value locked (TVL) of $30,368.13. The pxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of pxETH/WETH now?
The current liquidity of pxETH/WETH with the contract address 0x1d9E8E0a4B445cEfF9b8673eD5b219cCb38a4117 is $30,368.13.
How many transactions are there in the pxETH/WETH pool in the last 24 hours?
The total transactions of pxETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pxETH/WETH pool in the last 24 hours?
pxETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pxETH to WETH?
The exchange rate of 1 pxETH to WETH is 0.9993, captured at 7:54 PM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,454.96 today.
pxETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 11:17:03 AM | buy | $196.4 | $2,454.96 | 0.07994 | 0.9993 | 0.08 | 0x26...d1d3 | |
10/02/2024 | 11:16:13 AM | buy | $196.84 | $2,459.22 | 0.07997 | 0.9991 | 0.08004 | 0xb3...faa4 | |
10/02/2024 | 11:15:20 AM | buy | $196.13 | $2,451.77 | 0.07992 | 0.999 | 0.07999 | 0x93...4b88 | |
10/02/2024 | 11:14:31 AM | buy | $196.48 | $2,454.55 | 0.07996 | 0.9989 | 0.08004 | 0x4a...8445 | |
10/02/2024 | 11:13:42 AM | buy | $196.17 | $2,450.64 | 0.07995 | 0.9988 | 0.08005 | 0xf8...9c43 | |
09/25/2024 | 4:19:39 PM | buy | $104.04 | $2,597.88 | 0.04 | 0.9987 | 0.04004 | 0x48...25a7 | |
09/14/2024 | 1:44:36 AM | buy | $1,338.44 | $2,426.78 | 0.5506 | 0.9983 | 0.5515 | 0xa4...4a3f | |
09/13/2024 | 3:54:07 PM | sell | $0.2978 | $2,403.01 | 0.0001236 | 0.9978 | 0.0001239 | 0xd4...9c68 | |
09/08/2024 | 10:45:46 PM | buy | $115.07 | $2,296.91 | 0.05 | 0.9979 | 0.0501 | 0x1a...f0f3 | |
09/08/2024 | 10:01:40 AM | sell | $576.16 | $2,292.84 | 0.2507 | 0.9979 | 0.2512 | 0xa6...f821 | |
09/01/2024 | 12:24:01 AM | sell | $2,516.52 | $2,508.72 | 1 | 0.9987 | 1 | 0x45...fdc3 | |
08/29/2024 | 9:18:16 AM | buy | $255.26 | $2,551.65 | 0.1 | 0.9995 | 0.1 | 0xfd...8332 | |
08/28/2024 | 9:44:12 PM | buy | $5,099.33 | $2,544.91 | 2 | 0.9981 | 2 | 0x9d...e8f5 | |
08/28/2024 | 2:48:16 PM | buy | $7,492.38 | $2,483.85 | 3 | 0.9945 | 3.01 | 0x20...c545 | |
08/28/2024 | 2:45:52 PM | buy | $2,498.59 | $2,477.77 | 1 | 0.9916 | 1 | 0x06...8b8e | |
08/28/2024 | 2:45:25 PM | buy | $300 | $2,477.16 | 0.12 | 0.9908 | 0.1211 | 0x70...601a | |
08/28/2024 | 2:44:26 PM | buy | $300.23 | $2,479.05 | 0.1199 | 0.9906 | 0.1211 | 0x32...2b5a | |
08/28/2024 | 2:43:27 PM | buy | $300.84 | $2,483.19 | 0.12 | 0.9905 | 0.1211 | 0x66...e3a6 | |
08/28/2024 | 2:42:24 PM | buy | $301.28 | $2,486.49 | 0.12 | 0.9903 | 0.1211 | 0x2a...27ed | |
08/28/2024 | 2:41:37 PM | sell | $12,745.45 | $2,498.08 | 5.06 | 0.9937 | 5.1 | 0xdd...ce30 |