WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$10
Price
0.002219 WETH
TVL
$35.33M
MKT CAP
$10B
5m
0%
1h
-0.66%
4h
2.05%
24h
1.37%
Share
TXNS
188
Buys
122
Sells
66
Volume
743K
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.2M
Pooled WETH:
$723.07

UNI/WETH price stats on Ethereum

As of August 29, 2025, the current price of UNI token on DEX Uniswap V3 is $10. UNI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $742,815.61. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,009,315,012.30. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $35,326,669.39. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $35,326,669.39.

The total transactions of UNI/WETH is 188 in the last 24 hours, 122 of which are buy transactions, and 66 are sales transactions.

UNI/WETH pool has a trading volume of $742,815.61 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002219, captured at 12:17 AM UTC.

The price of converting 1 UNI to USD is $10 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202511:59:11 PMsell$24.32$100.0053950.0022192.43
0x000...C5a7
0x65...2f80
08/28/202511:50:47 PMsell$4,629.13$10.011.020.00222462.4
0xf52...9900
0xa5...8620
08/28/202511:49:35 PMsell$12.13$10.010.0026920.002221.21
0xf32...F20c
0x68...8729
08/28/202511:45:47 PMsell$2,086.83$10.010.46280.00222208.4
0xA70...9Cec
0x8f...97da
08/28/202511:26:59 PMsell$8,567.19$10.021.890.002221854.85
0x90a...6d0D
0x80...1add
08/28/202511:08:59 PMbuy$8,157.05$10.091.80.002235808.25
0x5B4...EFd1
0x28...735d
08/28/202511:08:47 PMbuy$1,789.01$10.080.39620.002234177.32
0xbbD...C237
0xf8...8108
08/28/202511:04:59 PMbuy$29.63$10.080.0065620.0022342.93
0xd7E...a3B2
0xa0...1782
08/28/202511:03:47 PMbuy$1,295.94$10.080.28690.002234128.46
0x691...e524
0x67...d69b
08/28/202511:03:23 PMbuy$2,794.63$10.080.61880.002233277.05
0x593...1321
0x6e...3c0f
08/28/202511:01:47 PMbuy$3,033.49$10.080.67170.002233300.79
0x5B4...EFd1
0xce...4b2a
08/28/202511:01:23 PMbuy$4,397.98$10.070.97450.002232436.5
0x5B4...EFd1
0xe6...32a9
08/28/202511:01:11 PMbuy$4,246.21$10.070.94090.002231421.57
0x3EF...E7C6
0xb5...63c8
08/28/202510:59:59 PMbuy$3,376.07$10.070.74760.002231335.07
0x2f4...131C
0xfd...2216
08/28/202510:56:47 PMbuy$17,671.34$10.053.910.0022291,757.59
0x5B4...EFd1
0xa7...0896
08/28/202510:50:47 PMbuy$631.5$10.040.140.00222762.84
0x093...83D1
0xa3...3d3a
08/28/202510:47:47 PMbuy$3,867.9$10.040.85750.002227385.03
0xf52...9900
0xd6...5cee
08/28/202510:39:35 PMbuy$2,541.73$10.040.56340.002226253.08
0x448...5af8
0xd6...ea9b
08/28/202510:38:47 PMbuy$3,120.5$10.040.69170.002225310.77
0xf52...9900
0x5e...b995
08/28/202510:38:23 PMbuy$1,781.78$10.030.39490.002225177.48
0x5B4...EFd1
0x35...99ac