WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$10.35
Price
0.0029 WETH
TVL
$43.25M
MKT CAP
$10.4B
5m
0.17%
1h
0.51%
4h
3.70%
24h
-1.43%
Share
TXNS
815
Buys
392
Sells
423
Volume
22M
Telegram price alerts
Pair:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
3.21M
Pooled WETH:
$2,801.45

UNI/WETH price stats on Ethereum

As of July 19, 2025, the current price of UNI token on DEX Uniswap V3 is $10.35. UNI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $21,710,065.52. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,357,194,400.30. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $43,250,415.94. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $43,250,415.94.

The total transactions of UNI/WETH is 815 in the last 24 hours, 392 of which are buy transactions, and 423 are sales transactions.

UNI/WETH pool has a trading volume of $21,710,065.52 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.0029, captured at 6:46 AM UTC.

The price of converting 1 UNI to USD is $10.35 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20256:41:59 AMbuy$201.75$10.350.05650.002919.47
0x7BD...fA6b
0xe4...1d4d
07/19/20256:38:47 AMbuy$2,882.3$10.350.80710.0029278.3
0xeCa...6456
0xf7...cb0d
07/19/20256:37:23 AMbuy$35,707.53$10.35100.0028993,449.1
0x785...9C97
0xe7...6780
07/19/20256:37:11 AMbuy$42,962.36$10.3412.030.0028974,153.01
0xe92...0341
0x27...12fc
07/19/20256:36:59 AMbuy$10,327.66$10.332.890.002895998.84
0x87c...2e35
0x08...ac90
07/19/20256:36:47 AMbuy$18,542.37$10.335.190.0028941,793.84
0x8bB...6782
0x9b...5b0f
07/19/20256:36:23 AMbuy$39,221.74$10.3310.980.0028933,796.53
0x24D...e729
0x5e...bb79
07/19/20256:31:35 AMbuy$22,915.85$10.326.410.0028912,219.53
0x91a...d728
0x72...bfd9
07/19/20256:31:23 AMbuy$6,767.35$10.321.890.00289655.64
0xf52...9900
0x74...d017
07/19/20256:31:11 AMbuy$16,237.78$10.314.540.002891,573.52
0x3Ef...0C8b
0x28...9617
07/19/20256:25:59 AMsell$1.05$10.250.00029580.0028720.1029
0x161...5c7b
0x7f...8c1c
07/19/20256:25:47 AMbuy$1.06$10.310.00029760.0028890.1029
0x161...5c7b
0xbb...bb61
07/19/20256:23:59 AMbuy$22,453.88$10.316.280.0028882,176.67
0x1ba...26dF
0x91...fc52
07/19/20256:23:47 AMbuy$10,515.79$10.312.940.0028881,019.72
0x8bB...6782
0x6a...f8b5
07/19/20256:16:11 AMbuy$37,313.75$10.3610.390.0028873,600
0xC62...B685
0xa1...fc97
07/19/20256:15:59 AMsell$87.04$10.30.024250.002878.44
0xfc9...e535
0xc8...38ea
07/19/20256:11:23 AMbuy$12,065.08$10.363.360.0028871,164.22
0x2B2...1073
0xdd...39bd
07/19/20256:08:23 AMbuy$69,532.96$10.3519.370.0028846,715.14
0x24D...e729
0x3f...8da2
07/19/20256:03:35 AMbuy$16,159.42$10.344.50.0028821,561.83
0xE46...E504
0x83...abf5
07/19/20256:01:35 AMbuy$10,620.04$10.342.950.0028811,026.71
0xE66...ccA0
0x50...b422