- WhatToFarm
- zkSync
- Zeek Coin
- PvP-WETH LPs
Info about PvP-WETH pair
- Pooled PvP:
- 16.07M
- Pooled WETH:
- $12.55
PvP/WETH price stats on zkSync
As of July 3, 2024, the current price of PvP token on DEX Zeek Coin is $0.002684. PvP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.29. PvP token contract is 0xBcF7DA740a4d3e5B6B92f32167D1Ee48A422f955 with a market cap $269,094.16. The liquidity pool contract is 0x1d2fce385D536798036B936139887E825f147d49 with total value locked (TVL) of $86,478.36. The PvP/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of PvP/WETH now?
The current liquidity of PvP/WETH with the contract address 0x1d2fce385D536798036B936139887E825f147d49 is $86,478.36.
How many transactions are there in the PvP/WETH pool in the last 24 hours?
The total transactions of PvP/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PvP/WETH pool in the last 24 hours?
PvP/WETH pool has a trading volume of $18.29 in the last 24 hours.
What is the exchange rate of 1 PvP to WETH?
The exchange rate of 1 PvP to WETH is 0.0000007791, captured at 9:23 AM UTC.
How much is 1 PvP in dollars?
The price of converting 1 PvP to USD is $0.002684 today.
PvP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 10:56:30 AM | sell | $3.87 | $0.002684 | 0.00 | 0.067791 | 1 441.30 | 0x9e...934a | |
| 2024.07.02 | 10:55:29 AM | sell | $4.15 | $0.002685 | 0.00 | 0.067793 | 1 545.42 | 0x26...1ee0 | |
| 2024.07.02 | 10:54:27 AM | sell | $2.49 | $0.002685 | 0.00 | 0.067794 | 928.45 | 0x2e...a5e0 | |
| 2024.07.02 | 6:29:41 AM | sell | $2.20 | $0.002687 | 0.00 | 0.067795 | 817.48 | 0xfa...49bb | |
| 2024.07.01 | 12:14:10 PM | sell | $5.59 | $0.002706 | 0.00 | 0.067796 | 2 064.50 | 0x6e...c0e6 | |
| 2024.06.29 | 2:29:28 PM | sell | $162.32 | $0.002663 | 0.05 | 0.067827 | 60 958.30 | 0x6c...a5a2 | |
| 2024.06.26 | 10:59:04 AM | sell | $16.81 | $0.002663 | 0.00 | 0.06786 | 6 313.91 | - | 0x86...bce7 |
| 2024.06.25 | 8:34:00 PM | sell | $7.93 | $0.002686 | 0.00 | 0.067864 | 2 950.56 | 0x16...0cfa | |
| 2024.06.24 | 9:38:18 PM | sell | $6.84 | $0.002623 | 0.00 | 0.067867 | 2 607.92 | 0xe2...a2e2 | |
| 2024.06.24 | 2:42:52 AM | sell | $0.77 | $0.002695 | 0.00 | 0.067869 | 285.28 | 0x33...9be0 | |
| 2024.06.23 | 2:19:25 PM | sell | $6.64 | $0.002754 | 0.00 | 0.06787 | 2 408.97 | 0xab...5782 | |
| 2024.06.23 | 12:06:13 PM | sell | $7.89 | $0.00276 | 0.00 | 0.067872 | 2 859.17 | 0xe0...2964 | |
| 2024.06.23 | 1:35:40 AM | sell | $6.82 | $0.00276 | 0.00 | 0.067875 | 2 470.11 | 0x3d...cc0c | |
| 2024.06.22 | 10:02:45 AM | sell | $2.95 | $0.002751 | 0.00 | 0.067877 | 1 074.14 | 0x1e...c2be | |
| 2024.06.21 | 5:27:23 PM | sell | $54.94 | $0.00275 | 0.02 | 0.067887 | 19 974.81 | 0x1f...0057 | |
| 2024.06.21 | 8:19:08 AM | sell | $13.32 | $0.002756 | 0.00 | 0.067899 | 4 834.61 | 0x38...5711 | |
| 2024.06.14 | 7:47:59 PM | sell | $179.76 | $0.002688 | 0.05 | 0.067935 | 66 883.42 | 0x7b...b000 | |
| 2024.06.14 | 6:23:15 PM | sell | $672.61 | $0.002738 | 0.20 | 0.068094 | 245 620.62 | 0x3d...bbb4 | |
| 2024.06.12 | 5:44:36 PM | sell | $161.02 | $0.002985 | 0.04 | 0.068249 | 53 947.24 | 0x88...e28f | |
| 2024.06.11 | 9:16:18 AM | sell | $156.66 | $0.002926 | 0.04 | 0.068306 | 53 541.54 | 0x62...1a24 |