- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 269,045.93
- Pooled WETH:
- $3.99
GRT/WETH price stats on Polygon
As of December 7, 2025, the current price of GRT token on DEX SushiSwap is $0.0762. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $739.33. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,935,227.22. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $34,653.89. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $34,653.89.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $739.33 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001487, captured at 6:39 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0762 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:24:19 PM | buy | $3.02 | $0.0762 | 0.00059 | 0.00001487 | 39.67 | 0xe1...efc7 | |
| 12/07/2025 | 5:24:05 PM | buy | $0.8282 | $0.0762 | 0.0001616 | 0.00001487 | 10.86 | 0x61...5a34 | |
| 12/07/2025 | 5:24:05 PM | sell | $51.5 | $0.0762 | 0.01001 | 0.00001481 | 675.86 | 0x2a...60aa | |
| 12/07/2025 | 5:16:51 PM | sell | $51.25 | $0.0762 | 0.01001 | 0.00001489 | 672.54 | 0xcb...8467 | |
| 12/07/2025 | 5:04:03 PM | sell | $37.32 | $0.0762 | 0.007325 | 0.00001495 | 489.78 | 0x69...29f7 | |
| 12/07/2025 | 4:41:13 PM | sell | $50.8 | $0.0762 | 0.01001 | 0.00001502 | 666.71 | 0x23...6aaf | |
| 12/07/2025 | 4:39:03 PM | sell | $7.82 | $0.0762 | 0.001547 | 0.00001506 | 102.73 | 0x41...5063 | |
| 12/07/2025 | 3:58:17 PM | sell | $50.53 | $0.0762 | 0.01001 | 0.0000151 | 663.17 | 0xad...fff3 | |
| 12/07/2025 | 2:40:43 PM | buy | $50.15 | $0.0762 | 0.01 | 0.00001519 | 658.2 | 0xe9...80b9 | |
| 12/07/2025 | 2:30:03 PM | buy | $6.39 | $0.0762 | 0.001271 | 0.00001515 | 83.91 | 0xc9...24e4 | |
| 12/07/2025 | 2:28:29 PM | buy | $29.55 | $0.0762 | 0.005868 | 0.00001513 | 387.85 | 0x4c...7687 | |
| 12/07/2025 | 2:28:25 PM | buy | $3.94 | $0.0762 | 0.0007814 | 0.0000151 | 51.73 | 0xe0...a973 | |
| 12/07/2025 | 2:24:15 PM | buy | $3.95 | $0.0762 | 0.0007844 | 0.00001509 | 51.95 | 0x0a...25f3 | |
| 12/07/2025 | 2:19:05 PM | sell | $25.16 | $0.0762 | 0.00496 | 0.00001502 | 330.18 | 0x3b...7dfd | |
| 12/07/2025 | 11:57:15 AM | sell | $50.65 | $0.0762 | 0.01002 | 0.00001508 | 664.75 | 0x2f...d8f7 | |
| 12/07/2025 | 10:19:33 AM | sell | $50.33 | $0.0762 | 0.01 | 0.00001514 | 660.48 | 0x8b...0017 | |
| 12/07/2025 | 10:19:33 AM | buy | $4.72 | $0.0762 | 0.0009436 | 0.0000152 | 62.05 | 0xfc...fdfc | |
| 12/07/2025 | 9:22:07 AM | sell | $50.09 | $0.0762 | 0.01 | 0.00001522 | 657.34 | 0x37...721b | |
| 12/07/2025 | 9:21:05 AM | sell | $10.06 | $0.0762 | 0.002016 | 0.00001526 | 132.07 | 0xc7...9084 | |
| 12/07/2025 | 5:57:29 AM | sell | $1.2 | $0.0762 | 0.0002411 | 0.00001527 | 15.78 | 0x67...a81a |