- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 243,010.63
- Pooled WETH:
- $4.39
GRT/WETH price stats on Polygon
As of November 15, 2025, the current price of GRT token on DEX SushiSwap is $0.0762. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,054.63. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,947,894.62. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $34,113.14. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $34,113.14.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,054.63 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001814, captured at 1:13 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0762 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:03:48 AM | buy | $1.81 | $0.0762 | 0.0004321 | 0.00001814 | 23.81 | 0x18...5a08 | |
| 11/15/2025 | 12:59:26 AM | buy | $4.98 | $0.0762 | 0.001186 | 0.00001813 | 65.42 | 0xb5...b244 | |
| 11/15/2025 | 12:41:28 AM | buy | $7.33 | $0.0762 | 0.001743 | 0.00001812 | 96.19 | 0xba...4e07 | |
| 11/15/2025 | 12:27:00 AM | buy | $1.84 | $0.0762 | 0.0004394 | 0.00001811 | 24.25 | 0xe9...3138 | |
| 11/15/2025 | 12:10:42 AM | buy | $1.44 | $0.0762 | 0.0003426 | 0.00001811 | 18.91 | 0x3a...c0e7 | |
| 11/15/2025 | 12:02:20 AM | sell | $42.25 | $0.0762 | 0.01 | 0.00001804 | 554.49 | 0x6e...a117 | |
| 11/14/2025 | 11:52:10 PM | buy | $5.88 | $0.0762 | 0.001405 | 0.00001819 | 77.25 | 0x91...fde7 | |
| 11/14/2025 | 11:31:58 PM | buy | $6.53 | $0.0762 | 0.001559 | 0.00001817 | 85.78 | 0x76...faf4 | |
| 11/14/2025 | 11:23:06 PM | sell | $42.15 | $0.0762 | 0.01001 | 0.0000181 | 553.21 | 0x59...b96e | |
| 11/14/2025 | 11:12:50 PM | buy | $7.02 | $0.0762 | 0.001681 | 0.00001824 | 92.14 | 0xc8...55ca | |
| 11/14/2025 | 11:08:16 PM | sell | $41.96 | $0.0762 | 0.01 | 0.00001817 | 550.7 | 0x40...2043 | |
| 11/14/2025 | 10:58:04 PM | sell | $23.33 | $0.0762 | 0.005584 | 0.00001823 | 306.18 | 0x10...79f3 | |
| 11/14/2025 | 10:39:18 PM | buy | $5.29 | $0.0762 | 0.001275 | 0.00001836 | 69.46 | 0x9d...3430 | |
| 11/14/2025 | 10:38:38 PM | buy | $4.14 | $0.0762 | 0.0009984 | 0.00001835 | 54.39 | 0x86...0470 | |
| 11/14/2025 | 10:36:10 PM | buy | $4.21 | $0.0762 | 0.001014 | 0.00001834 | 55.27 | 0x86...4b2b | |
| 11/14/2025 | 10:36:08 PM | sell | $41.74 | $0.0762 | 0.01001 | 0.00001827 | 547.79 | 0x18...07c5 | |
| 11/14/2025 | 10:15:16 PM | buy | $5.49 | $0.0762 | 0.001329 | 0.00001842 | 72.15 | 0xa2...ee03 | |
| 11/14/2025 | 9:21:40 PM | sell | $9.54 | $0.0762 | 0.002292 | 0.00001831 | 125.19 | 0xc4...89cb | |
| 11/14/2025 | 9:11:38 PM | sell | $5.13 | $0.0762 | 0.001235 | 0.00001832 | 67.4 | 0x2a...0ffb | |
| 11/14/2025 | 9:09:48 PM | sell | $5.78 | $0.0762 | 0.001391 | 0.00001834 | 75.86 | 0xda...2f6d |