WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01456
Price
0.057791 WETH
TVL
$1.08
MKT CAP
$515.5K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
25
Buys
7
Sells
18
Volume
305
Telegram price alerts
Pair:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
381,242.88
Pooled WETH:
$2.97

GRT/WETH price stats on Polygon

As of August 4, 2026, the current price of GRT token on DEX SushiSwap is $0.01456. GRT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $305.30. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $515,476.86. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $1.09. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $1.09.

The total transactions of GRT/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

GRT/WETH pool has a trading volume of $305.30 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.000007791, captured at 7:56 PM UTC.

The price of converting 1 GRT to USD is $0.01456 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:39:05 PMsell$4.3$0.014560.0023020.057791295.54
0x2D6...07F8
0xb4...87f6
08/04/202612:21:57 PMsell$18.76$0.014640.010020.0578231,281.32
0x06c...EB1f
0x91...e983
08/04/202610:45:03 AMsell$18.55$0.014580.010010.0578761,271.71
0xc15...6D82
0x27...e9d7
08/04/20269:30:44 AMsell$4.25$0.014640.0022970.057908290.52
0x40d...DB2D
0xf2...41c7
08/04/20266:09:18 AMbuy$10.88$0.014790.0058450.057947735.61
0xF25...9867
0xfe...334a
08/04/20264:38:18 AMsell$18.7$0.014770.010010.057911,265.47
0xb23...6fD0
0xaf...573c
08/03/202610:06:29 PMsell$0.7958$0.01470.00042960.05793854.12
0xb4b...DA00
0x42...344e
08/03/20269:07:35 PMsell$2.58$0.014890.0013790.057942173.63
0x1D8...c404
0x5c...81cb
08/03/20269:07:35 PMsell$5.09$0.014910.0027160.057953341.55
0x1D8...c404
0xac...b786
08/03/20269:04:14 PMbuy$18.76$0.014960.010.0579821,253.55
0xc15...6D82
0xcd...bb5a
08/03/20269:02:39 PMbuy$18.76$0.014860.010.0579291,261.95
0x674...d8E7
0x46...9904
08/03/20266:46:06 PMsell$10.59$0.014730.0056570.05787718.87
0x135...5203
0xf3...b347
08/03/20266:46:05 PMsell$56.12$0.014580.029960.057793,847.16
0xB3A...0790
0x64...b09f
08/03/20266:46:05 PMbuy$59.29$0.014740.031660.0578744,021.03
0x7C4...e2F3
0x7c...bb77
08/03/20266:46:06 PMsell$9.18$0.014790.0049040.057898620.95
0xc5A...b3b1
0xab...2eed
08/03/20266:46:05 PMbuy$12.09$0.014550.0064610.057775831
0xde0...c1B8
0xb4...6a4e
08/03/20266:21:32 PMsell$3.31$0.014740.001770.057873224.89
0x40d...DB2D
0x39...d1c7
08/03/20266:21:02 PMbuy$18.73$0.014790.010.0578991,266.56
0x294...fD1f
0x51...53ec
08/03/20265:00:15 PMsell$11.76$0.014660.006290.057842802.06
0xde0...Ab2c
0x12...5b44
08/03/20265:00:15 PMsell$0.1393$0.014630.000074530.0578259.52
0xde0...Ab2c
0x12...5b44