- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 248,282.8
- Pooled WETH:
- $4.31
GRT/WETH price stats on Polygon
As of November 25, 2025, the current price of GRT token on DEX SushiSwap is $0.0762. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $627.59. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,940,694.39. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $1.66. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $1.66.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $627.59 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001733, captured at 6:51 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0762 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:30:27 AM | sell | $15.79 | $0.0762 | 0.003593 | 0.00001733 | 207.26 | 0x43...3a46 | |
| 11/25/2025 | 2:54:29 AM | sell | $5.89 | $0.0762 | 0.001342 | 0.00001735 | 77.33 | 0x6f...3127 | |
| 11/25/2025 | 2:34:03 AM | buy | $10.96 | $0.0762 | 0.002511 | 0.00001745 | 143.85 | 0xd7...f05f | |
| 11/24/2025 | 11:34:01 PM | sell | $8.31 | $0.0762 | 0.001892 | 0.00001734 | 109.05 | 0x04...41f0 | |
| 11/24/2025 | 11:28:31 PM | sell | $3.85 | $0.0762 | 0.0008772 | 0.00001736 | 50.52 | 0x4b...4a87 | |
| 11/24/2025 | 11:16:19 PM | sell | $7.92 | $0.0762 | 0.001807 | 0.00001737 | 104.02 | 0xe9...79af | |
| 11/24/2025 | 10:13:33 PM | sell | $4.38 | $0.0762 | 0.0009998 | 0.00001738 | 57.52 | 0x69...40ba | |
| 11/24/2025 | 10:07:25 PM | sell | $1.15 | $0.0762 | 0.0002631 | 0.00001738 | 15.13 | 0x11...87ac | |
| 11/24/2025 | 9:41:21 PM | sell | $3.16 | $0.0762 | 0.0007233 | 0.00001739 | 41.59 | 0x19...fc7d | |
| 11/24/2025 | 9:30:55 PM | sell | $4.46 | $0.0762 | 0.001018 | 0.00001739 | 58.53 | 0x56...804a | |
| 11/24/2025 | 8:52:21 PM | buy | $49.65 | $0.0762 | 0.01137 | 0.00001746 | 651.53 | 0x64...3e27 | |
| 11/24/2025 | 8:19:31 PM | buy | $24.96 | $0.0762 | 0.005698 | 0.00001739 | 327.63 | 0x72...c39e | |
| 11/24/2025 | 8:17:15 PM | sell | $97.02 | $0.0762 | 0.02209 | 0.00001735 | 1,273.21 | 0x03...03d0 | |
| 11/24/2025 | 7:07:01 PM | sell | $31.32 | $0.0762 | 0.007182 | 0.00001747 | 411.04 | 0xc1...f666 | |
| 11/24/2025 | 7:06:03 PM | sell | $0.7439 | $0.0762 | 0.0001709 | 0.00001751 | 9.76 | 0x72...3537 | |
| 11/24/2025 | 7:06:03 PM | sell | $4.78 | $0.0762 | 0.001098 | 0.0000175 | 62.75 | 0x28...b8a3 | |
| 11/24/2025 | 6:50:27 PM | sell | $1.52 | $0.0762 | 0.0003496 | 0.00001751 | 19.96 | 0x41...9855 | |
| 11/24/2025 | 6:48:59 PM | sell | $6.05 | $0.0762 | 0.001392 | 0.00001752 | 79.45 | 0x9e...16fe | |
| 11/24/2025 | 5:59:29 PM | sell | $1.9 | $0.0762 | 0.0004371 | 0.00001752 | 24.94 | 0x39...0a8a | |
| 11/24/2025 | 5:33:49 PM | sell | $7.54 | $0.0762 | 0.001736 | 0.00001753 | 99.02 | 0x0f...61fd |