- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 222,268.21
- Pooled WETH:
- $4.72
GRT/WETH price stats on Polygon
As of September 18, 2025, the current price of GRT token on DEX SushiSwap is $0.09365. GRT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $899.70. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $3,822,824.54. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $42,749.37. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $42,749.37.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $899.70 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00002118, captured at 2:55 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09365 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:41:30 PM | sell | $7.78 | $0.09365 | 0.00176 | 0.00002118 | 83.1 | 0xa2...0fff | |
| 09/18/2025 | 2:20:40 PM | buy | $44.21 | $0.09405 | 0.01 | 0.00002127 | 470.15 | 0xf6...2c2a | |
| 09/18/2025 | 2:16:26 PM | sell | $36.67 | $0.09345 | 0.008297 | 0.00002114 | 392.42 | 0xd5...13a7 | |
| 09/18/2025 | 1:45:16 PM | sell | $6.45 | $0.09364 | 0.00146 | 0.00002118 | 68.94 | 0x2c...f57a | |
| 09/18/2025 | 1:36:54 PM | sell | $4.61 | $0.09369 | 0.001044 | 0.00002119 | 49.27 | 0x60...f87d | |
| 09/18/2025 | 1:15:48 PM | buy | $44.22 | $0.09408 | 0.01 | 0.00002128 | 470.01 | 0x40...61f0 | |
| 09/18/2025 | 8:45:04 AM | sell | $0.07376 | $0.09332 | 0.00001668 | 0.00002111 | 0.7903 | 0x49...61b0 | |
| 09/18/2025 | 8:41:24 AM | buy | $44.22 | $0.09368 | 0.01 | 0.00002119 | 472.01 | 0xd0...8817 | |
| 09/18/2025 | 7:17:52 AM | sell | $44.23 | $0.09312 | 0.01 | 0.00002106 | 474.97 | 0xaa...87ad | |
| 09/18/2025 | 4:30:42 AM | buy | $40.84 | $0.0937 | 0.009241 | 0.00002119 | 435.93 | 0xfd...55d7 | |
| 09/18/2025 | 4:01:50 AM | buy | $2.8 | $0.0935 | 0.0006335 | 0.00002115 | 29.94 | 0xc5...9b4a | |
| 09/18/2025 | 3:17:30 AM | buy | $5.64 | $0.09347 | 0.001277 | 0.00002114 | 60.41 | 0xf6...abe9 | |
| 09/18/2025 | 3:07:34 AM | buy | $4.99 | $0.09342 | 0.00113 | 0.00002113 | 53.5 | 0x31...b28f | |
| 09/18/2025 | 2:52:56 AM | buy | $5.67 | $0.09337 | 0.001283 | 0.00002112 | 60.74 | 0x10...0ec2 | |
| 09/18/2025 | 1:33:22 AM | sell | $44.22 | $0.09298 | 0.01 | 0.00002103 | 475.59 | 0xc9...03d4 | |
| 09/18/2025 | 12:31:28 AM | sell | $44.23 | $0.09338 | 0.01 | 0.00002112 | 473.65 | 0x07...585a | |
| 09/18/2025 | 12:09:54 AM | sell | $5.64 | $0.0936 | 0.001277 | 0.00002117 | 60.3 | 0xb0...2ef5 | |
| 09/17/2025 | 10:48:46 PM | buy | $19.27 | $0.09411 | 0.00436 | 0.00002129 | 204.79 | 0x4d...0aef | |
| 09/17/2025 | 10:00:50 PM | buy | $44.21 | $0.09382 | 0.01 | 0.00002122 | 471.29 | 0x34...f125 | |
| 09/17/2025 | 8:58:32 PM | sell | $44.22 | $0.09326 | 0.01 | 0.00002109 | 474.23 | 0x35...cdec |