- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 266,364.82
- Pooled WETH:
- $4.02
GRT/WETH price stats on Polygon
As of December 5, 2025, the current price of GRT token on DEX SushiSwap is $0.0762. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $505.87. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,935,227.22. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $1.61. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $1.61.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $505.87 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001509, captured at 8:20 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0762 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:25:33 AM | sell | $17.82 | $0.0762 | 0.00353 | 0.00001509 | 233.89 | 0x37...13d5 | |
| 12/05/2025 | 2:52:41 AM | sell | $5.04 | $0.0762 | 0.001 | 0.00001511 | 66.23 | 0xc8...5f75 | |
| 12/05/2025 | 2:39:09 AM | sell | $2.93 | $0.0762 | 0.0005816 | 0.00001511 | 38.47 | 0x3d...c149 | |
| 12/05/2025 | 2:32:55 AM | sell | $3.32 | $0.0762 | 0.0006594 | 0.00001512 | 43.6 | 0x6f...a1bc | |
| 12/05/2025 | 1:41:17 AM | sell | $4.45 | $0.0762 | 0.0008841 | 0.00001512 | 58.44 | 0xac...06ff | |
| 12/05/2025 | 1:15:47 AM | buy | $50.2 | $0.0762 | 0.01 | 0.00001518 | 658.78 | 0x71...6ece | |
| 12/05/2025 | 1:15:45 AM | buy | $3.07 | $0.0762 | 0.0006116 | 0.00001514 | 40.38 | 0xb4...319f | |
| 12/05/2025 | 1:15:41 AM | sell | $124.86 | $0.0762 | 0.02481 | 0.00001514 | 1,638.47 | 0xc5...3bc3 | |
| 12/04/2025 | 10:25:45 PM | sell | $49.94 | $0.0762 | 0.01001 | 0.00001527 | 655.35 | 0x95...2d08 | |
| 12/04/2025 | 10:00:13 PM | sell | $5.84 | $0.0762 | 0.001174 | 0.00001531 | 76.7 | 0xf4...5907 | |
| 12/04/2025 | 8:45:43 PM | buy | $2.79 | $0.0762 | 0.0005662 | 0.00001541 | 36.73 | 0x56...9e2e | |
| 12/04/2025 | 7:20:33 PM | buy | $5.13 | $0.0762 | 0.001037 | 0.0000154 | 67.32 | 0xf5...b303 | |
| 12/04/2025 | 7:19:41 PM | buy | $1.49 | $0.0762 | 0.0003029 | 0.0000154 | 19.67 | 0x79...d37c | |
| 12/04/2025 | 7:14:45 PM | buy | $0.5785 | $0.0762 | 0.0001169 | 0.0000154 | 7.59 | 0xfd...b4aa | |
| 12/04/2025 | 7:14:33 PM | buy | $0.7675 | $0.0762 | 0.000155 | 0.00001539 | 10.07 | 0x1c...17c2 | |
| 12/04/2025 | 5:40:03 PM | buy | $1.35 | $0.0762 | 0.0002743 | 0.00001539 | 17.81 | 0x70...11ea | |
| 12/04/2025 | 4:24:11 PM | sell | $6.9 | $0.0762 | 0.001387 | 0.0000153 | 90.63 | 0xd3...3daa | |
| 12/04/2025 | 4:13:07 PM | buy | $49.6 | $0.0762 | 0.01 | 0.00001536 | 650.88 | 0xf6...d9b0 | |
| 12/04/2025 | 3:43:15 PM | buy | $6.17 | $0.0762 | 0.001242 | 0.00001532 | 81.06 | 0x72...3af0 | |
| 12/04/2025 | 3:25:55 PM | buy | $8.49 | $0.0762 | 0.001706 | 0.00001531 | 111.42 | 0x40...dea2 |