- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 286,044.41
- Pooled WETH:
- $3.75
GRT/WETH price stats on Polygon
As of December 16, 2025, the current price of GRT token on DEX SushiSwap is $0.0762. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,330.38. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,933,393.54. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $1.57. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $1.57.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,330.38 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001311, captured at 1:40 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0762 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:01:19 PM | sell | $14.56 | $0.0762 | 0.002506 | 0.00001311 | 191.18 | 0x31...4b65 | |
| 12/16/2025 | 12:01:01 PM | buy | $57.91 | $0.0762 | 0.01 | 0.00001316 | 759.98 | 0x15...1834 | |
| 12/16/2025 | 11:25:19 AM | buy | $10.48 | $0.0762 | 0.001806 | 0.00001312 | 137.63 | 0x08...1ca0 | |
| 12/16/2025 | 11:22:43 AM | sell | $10.4 | $0.0762 | 0.00178 | 0.00001304 | 136.48 | 0x2e...707f | |
| 12/16/2025 | 11:11:13 AM | buy | $10.39 | $0.0762 | 0.00179 | 0.00001312 | 136.46 | 0x7e...398f | |
| 12/16/2025 | 11:08:39 AM | sell | $13.2 | $0.0762 | 0.00226 | 0.00001304 | 173.23 | 0x36...cfe9 | |
| 12/16/2025 | 10:49:39 AM | sell | $0.8344 | $0.0762 | 0.0001429 | 0.00001305 | 10.95 | 0xda...923f | |
| 12/16/2025 | 10:49:35 AM | buy | $57.42 | $0.0762 | 0.009871 | 0.00001309 | 753.57 | 0x6a...aa3a | |
| 12/16/2025 | 10:40:29 AM | sell | $6.34 | $0.0762 | 0.00108 | 0.00001299 | 83.21 | 0x49...9796 | |
| 12/16/2025 | 10:39:11 AM | buy | $58.48 | $0.0762 | 0.01 | 0.00001303 | 767.4 | 0x7e...a5c1 | |
| 12/16/2025 | 8:50:57 AM | sell | $0.08181 | $0.0762 | 0.00001387 | 0.00001292 | 1.07 | 0x79...1780 | |
| 12/16/2025 | 7:44:15 AM | sell | $5.36 | $0.0762 | 0.00091 | 0.00001292 | 70.38 | 0x8f...aafe | |
| 12/16/2025 | 4:16:01 AM | buy | $58.75 | $0.0762 | 0.01 | 0.00001297 | 771.02 | 0xc4...b3ad | |
| 12/16/2025 | 3:15:07 AM | buy | $4.01 | $0.0762 | 0.0006822 | 0.00001293 | 52.73 | 0xb2...67ee | |
| 12/16/2025 | 3:01:45 AM | buy | $1.96 | $0.0762 | 0.0003337 | 0.00001293 | 25.8 | 0x11...7ea6 | |
| 12/16/2025 | 3:01:35 AM | buy | $4.33 | $0.0762 | 0.0007357 | 0.00001293 | 56.9 | 0x4c...2622 | |
| 12/16/2025 | 2:23:05 AM | buy | $1.96 | $0.0762 | 0.0003327 | 0.00001292 | 25.74 | 0xef...c500 | |
| 12/16/2025 | 2:09:13 AM | sell | $59.25 | $0.0762 | 0.01001 | 0.00001288 | 777.59 | 0x05...6b59 | |
| 12/16/2025 | 2:08:11 AM | buy | $110.43 | $0.0762 | 0.01873 | 0.00001293 | 1,449.12 | 0xd3...3c0b | |
| 12/15/2025 | 11:40:01 PM | sell | $11 | $0.0762 | 0.001848 | 0.00001279 | 144.43 | 0x79...1879 |