WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.02576
Price
0.0000132 WETH
TVL
$14,897.36
MKT CAP
$991.7K
5m
0%
1h
-1.06%
4h
-1.63%
24h
-0.10%
Share
TXNS
38
Buys
22
Sells
16
Volume
221
Telegram price alerts
Pair:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
289,428.86
Pooled WETH:
$3.81

GRT/WETH price stats on Polygon

As of March 4, 2026, the current price of GRT token on DEX SushiSwap is $0.02576. GRT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $220.89. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $991,748.11. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $14,897.36. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $14,897.36.

The total transactions of GRT/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

GRT/WETH pool has a trading volume of $220.89 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.0000132, captured at 3:55 AM UTC.

The price of converting 1 GRT to USD is $0.02576 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:37:31 AMbuy$4.16$0.025760.0021360.0000132161.72
0x282...73C7
0x90...7cca
03/04/20263:24:55 AMbuy$5.09$0.026040.0025780.00001319195.48
0xfff...aA23
0x32...9a3c
03/04/20261:36:55 AMbuy$4.24$0.026190.0021360.00001317162.1
0x375...C524
0x92...bb29
03/03/202611:23:29 PMsell$0.6985$0.026090.00035040.0000130926.77
0x2ff...C6dc
0xb9...3e7c
03/03/20267:34:15 PMsell$4.99$0.026110.0025070.0000131191.39
0x774...2A72
0xa0...2b27
03/03/20267:05:27 PMsell$3.52$0.026110.0017690.00001311134.9
0x0bC...E086
0x79...f3f5
03/03/20265:54:31 PMbuy$13.93$0.026040.007050.00001317535.05
0x869...Ac3E
0x85...7468
03/03/20265:36:17 PMsell$0.5232$0.025730.00026570.0000130720.32
0xb4b...DA00
0x98...d450
03/03/20265:20:21 PMbuy$17.87$0.025730.0091140.00001312694.57
0x869...Ac3E
0xba...7e76
03/03/20264:57:59 PMsell$8.82$0.026110.0044050.00001302338.11
0x000...55FC
0x63...7d07
03/03/20264:15:03 PMsell$1.52$0.0260.00076490.0000130458.63
0x75b...Ed8D
0xff...88f1
03/03/20262:35:45 PMsell$1.64$0.025740.0008320.0000130563.75
0x433...B350
0x5c...4bf4
03/03/20262:30:27 PMbuy$7.33$0.025660.0037470.00001311285.67
0x2CB...D39e
0x37...a349
03/03/20261:56:53 PMbuy$5.84$0.025570.0029940.00001309228.67
0x375...C524
0xa3...d463
03/03/20261:55:29 PMbuy$3.32$0.025570.0017030.00001308130.2
0x0bC...E086
0x79...8a2d
03/03/20261:12:51 PMbuy$4.6$0.025620.0023460.00001306179.55
0x92B...B43b
0x0c...639c
03/03/20261:03:53 PMbuy$5.34$0.025590.0027230.00001304208.69
0x0bC...E086
0x24...0925
03/03/20261:03:05 PMbuy$6.03$0.025540.0030760.00001302236.09
0xfff...694E
0xe9...9c34
03/03/20261:01:35 PMbuy$6.06$0.025720.0030670.000013235.8
0xfff...1dbA
0xa8...eeaf
03/03/202612:52:47 PMbuy$6.48$0.025590.003290.00001298253.34
0x2A9...Cc0F
0x05...613c