- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 304,208.67
- Pooled WETH:
- $3.54
GRT/WETH price stats on Polygon
As of December 31, 2025, the current price of GRT token on DEX SushiSwap is $0.03318. GRT price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $400.82. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $1,277,447.05. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $20,187.33. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $20,187.33.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $400.82 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001166, captured at 11:08 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03318 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:55:59 AM | buy | $25.4 | $0.03318 | 0.00893 | 0.00001166 | 765.58 | 0xa7...27b2 | |
| 12/31/2025 | 7:22:41 AM | sell | $9.03 | $0.03293 | 0.003177 | 0.00001157 | 274.42 | 0xa0...756d | |
| 12/31/2025 | 6:52:35 AM | buy | $0.3917 | $0.03316 | 0.0001377 | 0.00001165 | 11.81 | 0xad...65a4 | |
| 12/31/2025 | 6:52:31 AM | buy | $0.01841 | $0.03316 | 0.056473 | 0.00001165 | 0.5553 | 0xd7...65ad | |
| 12/31/2025 | 5:40:41 AM | sell | $28.47 | $0.03305 | 0.01 | 0.00001161 | 861.44 | 0x64...6c47 | |
| 12/31/2025 | 4:44:47 AM | buy | $1.6 | $0.03334 | 0.0005646 | 0.00001172 | 48.17 | 0x3a...a233 | |
| 12/31/2025 | 4:38:05 AM | buy | $8.42 | $0.03331 | 0.002962 | 0.0000117 | 253.03 | 0x0d...da9c | |
| 12/31/2025 | 3:51:37 AM | buy | $2.82 | $0.03327 | 0.0009912 | 0.00001169 | 84.75 | 0x91...8d11 | |
| 12/31/2025 | 3:22:15 AM | buy | $7.13 | $0.03324 | 0.002508 | 0.00001168 | 214.65 | 0xf4...e516 | |
| 12/31/2025 | 3:22:11 AM | buy | $8.32 | $0.03319 | 0.002924 | 0.00001166 | 250.68 | 0x3a...e5fd | |
| 12/31/2025 | 3:22:11 AM | sell | $28.47 | $0.03305 | 0.01 | 0.00001161 | 861.32 | 0x26...67ad | |
| 12/31/2025 | 2:42:59 AM | sell | $28.49 | $0.03324 | 0.01001 | 0.00001168 | 857.11 | 0xf3...ab34 | |
| 12/31/2025 | 1:05:17 AM | buy | $5.69 | $0.03352 | 0.002 | 0.00001178 | 169.8 | 0x37...3157 | |
| 12/31/2025 | 12:10:39 AM | sell | $28.48 | $0.03339 | 0.01001 | 0.00001173 | 852.85 | 0xab...6835 | |
| 12/30/2025 | 10:39:29 PM | buy | $1.57 | $0.03368 | 0.0005535 | 0.00001184 | 46.75 | 0x6d...5bc4 | |
| 12/30/2025 | 10:32:35 PM | buy | $1.57 | $0.03367 | 0.0005543 | 0.00001183 | 46.82 | 0x86...0c11 | |
| 12/30/2025 | 10:20:07 PM | sell | $28.5 | $0.03356 | 0.01002 | 0.00001179 | 849.44 | 0x21...77e0 | |
| 12/30/2025 | 10:19:59 PM | buy | $18.89 | $0.03379 | 0.006641 | 0.00001187 | 559.06 | 0x1f...73a5 | |
| 12/30/2025 | 10:17:39 PM | buy | $0.07536 | $0.03385 | 0.00002648 | 0.0000119 | 2.22 | 0x4c...d521 | |
| 12/30/2025 | 10:17:39 PM | sell | $18.38 | $0.03359 | 0.006463 | 0.0000118 | 547.34 | 0x08...a087 |