- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 289,470.85
- Pooled WETH:
- $3.73
GRT/WETH price stats on Polygon
As of January 8, 2026, the current price of GRT token on DEX SushiSwap is $0.03678. GRT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $590.83. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $1,415,864.02. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $21,278.18. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $21,278.18.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $590.83 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001292, captured at 3:26 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03678 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:25:30 PM | buy | $14.24 | $0.03678 | 0.005006 | 0.00001292 | 387.18 | 0xd2...66c2 | |
| 01/08/2026 | 3:12:34 PM | buy | $28.46 | $0.03663 | 0.01 | 0.00001287 | 776.85 | 0xbd...9c84 | |
| 01/08/2026 | 12:09:33 PM | buy | $2.03 | $0.03653 | 0.0007143 | 0.00001284 | 55.63 | 0x21...e753 | |
| 01/08/2026 | 11:42:51 AM | buy | $5.81 | $0.0365 | 0.002043 | 0.00001283 | 159.27 | 0x85...dafd | |
| 01/08/2026 | 11:32:15 AM | buy | $8.47 | $0.03645 | 0.002978 | 0.00001281 | 232.44 | 0x6d...d00a | |
| 01/08/2026 | 11:24:47 AM | sell | $28.52 | $0.0363 | 0.01002 | 0.00001276 | 785.73 | 0x16...6529 | |
| 01/08/2026 | 11:05:35 AM | sell | $28.47 | $0.0365 | 0.01 | 0.00001283 | 780.13 | 0xc2...3479 | |
| 01/08/2026 | 10:59:21 AM | buy | $10 | $0.03678 | 0.003516 | 0.00001293 | 271.92 | 0xfc...58e8 | |
| 01/08/2026 | 10:29:25 AM | buy | $9.34 | $0.03671 | 0.003286 | 0.0000129 | 254.61 | 0xe4...ef04 | |
| 01/08/2026 | 10:25:55 AM | buy | $10.8 | $0.03664 | 0.003797 | 0.00001288 | 294.75 | 0xb5...2110 | |
| 01/08/2026 | 10:19:55 AM | buy | $12.46 | $0.03656 | 0.004381 | 0.00001285 | 340.88 | 0x6a...b886 | |
| 01/08/2026 | 9:59:33 AM | buy | $9.95 | $0.03649 | 0.0035 | 0.00001282 | 272.87 | 0x62...6bf5 | |
| 01/08/2026 | 9:58:29 AM | sell | $28.49 | $0.03633 | 0.01001 | 0.00001277 | 784.12 | 0x60...8878 | |
| 01/08/2026 | 9:27:39 AM | buy | $7.34 | $0.03662 | 0.002582 | 0.00001287 | 200.61 | 0x57...5c6e | |
| 01/08/2026 | 9:24:07 AM | sell | $28.48 | $0.03648 | 0.01001 | 0.00001282 | 780.69 | 0x63...9415 | |
| 01/08/2026 | 8:59:33 AM | buy | $7.81 | $0.03677 | 0.002747 | 0.00001292 | 212.58 | 0x8a...4f08 | |
| 01/08/2026 | 8:53:47 AM | sell | $28.48 | $0.03662 | 0.01001 | 0.00001287 | 777.84 | 0x6d...b452 | |
| 01/08/2026 | 6:58:23 AM | sell | $28.46 | $0.03682 | 0.01 | 0.00001294 | 773.1 | 0x57...2172 | |
| 01/08/2026 | 6:45:03 AM | sell | $7.97 | $0.03694 | 0.002801 | 0.00001298 | 215.72 | 0xda...715d | |
| 01/08/2026 | 6:17:31 AM | sell | $12.69 | $0.03702 | 0.004462 | 0.00001301 | 342.95 | 0x7a...10fa |