SushiSwap LP Token GRT-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.06536
  • Price
    0.00005058 WETH
  • liquidity
    $95 884.40
  • mkt cap 
    $336.65К
  • 5M
    0%
  • 1H
    -0.124%
  • 4H
    0.849%
  • 24H
    0.802%
  • TXNS
    85
  • BUYS
    50
  • Sells
    35
  • Volume
    4K
Telegram price alerts
  • Pair: 0x1ced...1d60
  • GRT: 0x5fe2...5531
  • Pooled GRT: 735K
  • Pooled WETH: 37
GRT-WETH
  • Price USD
    $0.06536
  • liquidity
    $96К
  • Price
    0.00005058 GRT
GRT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$16.05245.60MATIC $0.06536SUSHISWAP LP TOKEN10:50:00 PM2022.12.020xc...-
Buy$35.74547.43MATIC $0.06529SUSHISWAP LP TOKEN10:45:38 PM2022.12.020x8...-
Sell$64.71996.54MATIC $0.06494SUSHISWAP LP TOKEN10:45:04 PM2022.12.020xd...-
Buy$0.000.01MATIC $0.06544SUSHISWAP LP TOKEN9:56:29 PM2022.12.020x0...-
Buy$33.93519.08MATIC $0.06537SUSHISWAP LP TOKEN9:47:21 PM2022.12.020xe...-
Buy$10.16155.56MATIC $0.06531SUSHISWAP LP TOKEN9:30:43 PM2022.12.020x2...-
Sell$64.70995.48MATIC $0.06499SUSHISWAP LP TOKEN9:23:53 PM2022.12.020xc...-
Buy$1.2619.24MATIC $0.06547SUSHISWAP LP TOKEN9:09:59 PM2022.12.020xc...-
Sell$64.36992.34MATIC $0.06486SUSHISWAP LP TOKEN8:40:29 PM2022.12.020x7...-
Buy$0.000.03MATIC $0.06530SUSHISWAP LP TOKEN8:11:43 PM2022.12.020xd...-
Buy$1.8728.73MATIC $0.06511SUSHISWAP LP TOKEN7:50:07 PM2022.12.020x7...-
Sell$11.91183.75MATIC $0.06481SUSHISWAP LP TOKEN6:55:46 PM2022.12.020xc...-
Sell$21.78336.34MATIC $0.06476SUSHISWAP LP TOKEN6:55:46 PM2022.12.020xb...-
Buy$63.95984.39MATIC $0.06496SUSHISWAP LP TOKEN4:46:55 PM2022.12.020x2...-
Buy$63.95986.20MATIC $0.06484SUSHISWAP LP TOKEN4:43:15 PM2022.12.020x4...-
Sell$19.75306.08MATIC $0.06451SUSHISWAP LP TOKEN4:43:15 PM2022.12.020xa...-
Buy$63.95988.82MATIC $0.06467SUSHISWAP LP TOKEN4:26:53 PM2022.12.020x0...-
Buy$0.000.03MATIC $0.06469SUSHISWAP LP TOKEN4:13:09 PM2022.12.020x8...-
Sell$19.97310.31MATIC $0.06435SUSHISWAP LP TOKEN3:46:09 PM2022.12.020x9...-
Buy$75.981175.00MATIC $0.06466SUSHISWAP LP TOKEN3:46:03 PM2022.12.020x2...-
Buy$64.08993.88MATIC $0.06447SUSHISWAP LP TOKEN3:41:19 PM2022.12.020xa...-
Buy$64.07996.52MATIC $0.06430SUSHISWAP LP TOKEN3:33:33 PM2022.12.020x4...-
Sell$49.10771.71MATIC $0.06363SUSHISWAP LP TOKEN2:28:16 PM2022.12.020x8...-
Buy$2.0732.33MATIC $0.06406SUSHISWAP LP TOKEN2:12:26 PM2022.12.020xd...-
Buy$7.00125.12MATIC $0.06391SUSHISWAP LP TOKEN1:47:22 PM2022.12.020xc...-
Sell$85.531334.00MATIC $0.06406SUSHISWAP LP TOKEN1:31:38 PM2022.12.020x3...-
Buy$51.00784.32MATIC $0.06503SUSHISWAP LP TOKEN1:22:24 PM2022.12.020x7...-
Sell$69.391072.00MATIC $0.06467SUSHISWAP LP TOKEN1:21:46 PM2022.12.020xe...-
Buy$0.000.03MATIC $0.06505SUSHISWAP LP TOKEN12:14:13 PM2022.12.020x7...-
Sell$0.345.33MATIC $0.06466SUSHISWAP LP TOKEN12:10:01 PM2022.12.020xc...-
Buy$14.51225.30MATIC $0.06442SUSHISWAP LP TOKEN11:18:31 AM2022.12.020x6...-
Buy$20.14312.87MATIC $0.06436SUSHISWAP LP TOKEN11:18:21 AM2022.12.020x5...-
Buy$5.8190.25MATIC $0.06433SUSHISWAP LP TOKEN11:18:15 AM2022.12.020x1...-
Buy$35.79556.89MATIC $0.06427SUSHISWAP LP TOKEN11:18:11 AM2022.12.020x4...-
Sell$30.75481.28MATIC $0.06389SUSHISWAP LP TOKEN11:13:53 AM2022.12.020x0...-
Sell$36.97577.88MATIC $0.06398SUSHISWAP LP TOKEN11:13:41 AM2022.12.020xa...-
Sell$30.43474.90MATIC $0.06407SUSHISWAP LP TOKEN11:13:41 AM2022.12.020xf...-
Sell$43.62679.75MATIC $0.06417SUSHISWAP LP TOKEN11:13:33 AM2022.12.020x4...-
Sell$13.17204.99MATIC $0.06425SUSHISWAP LP TOKEN11:12:27 AM2022.12.020x8...-
Sell$25.67399.26MATIC $0.06431SUSHISWAP LP TOKEN11:06:13 AM2022.12.020x4...-
Buy$0.507.74MATIC $0.06473SUSHISWAP LP TOKEN10:42:52 AM2022.12.020xf...-
Buy$115.851794.31MATIC $0.06457SUSHISWAP LP TOKEN10:41:16 AM2022.12.020x2...-
Sell$0.426.49MATIC $0.06403SUSHISWAP LP TOKEN10:41:14 AM2022.12.020x6...-
Sell$63.98997.95MATIC $0.06411SUSHISWAP LP TOKEN10:32:24 AM2022.12.020xd...-
Sell$64.12995.71MATIC $0.06440SUSHISWAP LP TOKEN9:55:31 AM2022.12.020x5...-
Sell$70.821099.43MATIC $0.06441SUSHISWAP LP TOKEN9:32:41 AM2022.12.020x3...-
Buy$68.361054.88MATIC $0.06481SUSHISWAP LP TOKEN9:32:35 AM2022.12.020x3...-
Sell$63.92992.40MATIC $0.06441SUSHISWAP LP TOKEN9:10:11 AM2022.12.020xf...-
Buy$1.5624.13MATIC $0.06481SUSHISWAP LP TOKEN8:32:57 AM2022.12.020x7...-
Sell$122.711900.03MATIC $0.06458SUSHISWAP LP TOKEN8:20:11 AM2022.12.020x2...-
Buy$82.421267.44MATIC $0.06503SUSHISWAP LP TOKEN8:17:27 AM2022.12.020x3...-
Buy$0.000.03MATIC $0.06483SUSHISWAP LP TOKEN8:12:19 AM2022.12.020xd...-
Buy$63.70983.92MATIC $0.06474SUSHISWAP LP TOKEN8:02:59 AM2022.12.020xf...-
Buy$63.70986.57MATIC $0.06457SUSHISWAP LP TOKEN8:01:27 AM2022.12.020x3...-
Sell$130.002039.54MATIC $0.06423SUSHISWAP LP TOKEN7:55:49 AM2022.12.020x2...-
Buy$122.761899.51MATIC $0.06463SUSHISWAP LP TOKEN7:54:37 AM2022.12.020x5...-
Buy$64.961009.24MATIC $0.06437SUSHISWAP LP TOKEN7:33:13 AM2022.12.020xc...-
Sell$168.792632.23MATIC $0.06413SUSHISWAP LP TOKEN7:33:07 AM2022.12.020x8...-
Buy$88.981376.94MATIC $0.06462SUSHISWAP LP TOKEN7:29:49 AM2022.12.020x4...-
Buy$63.72988.17MATIC $0.06448SUSHISWAP LP TOKEN7:17:49 AM2022.12.020x9...-
Buy$26.00419.79MATIC $0.06432SUSHISWAP LP TOKEN6:11:47 AM2022.12.020x4...-
Sell$13.88217.37MATIC $0.06383SUSHISWAP LP TOKEN5:57:35 AM2022.12.020xa...-
Buy$56.45879.81MATIC $0.06416SUSHISWAP LP TOKEN5:57:35 AM2022.12.020x3...-
Buy$71.921124.01MATIC $0.06398SUSHISWAP LP TOKEN5:56:07 AM2022.12.020xe...-
Buy$63.60996.81MATIC $0.06380SUSHISWAP LP TOKEN5:43:21 AM2022.12.020xd...-
Buy$0.081.24MATIC $0.06363SUSHISWAP LP TOKEN5:06:26 AM2022.12.020x3...-
Buy$0.000.03MATIC $0.06363SUSHISWAP LP TOKEN5:06:26 AM2022.12.020x3...-
Buy$0.000.03MATIC $0.06362SUSHISWAP LP TOKEN4:11:04 AM2022.12.020x4...-
Sell$99.861575.86MATIC $0.06337SUSHISWAP LP TOKEN3:29:20 AM2022.12.020x8...-
Buy$151.332376.47MATIC $0.06368SUSHISWAP LP TOKEN3:24:56 AM2022.12.020x9...-
Buy$125.491981.87MATIC $0.06332SUSHISWAP LP TOKEN3:18:02 AM2022.12.020x2...-
Buy$1.4823.36MATIC $0.06315SUSHISWAP LP TOKEN3:18:02 AM2022.12.020x9...-
Buy$46.26736.53MATIC $0.06281SUSHISWAP LP TOKEN3:17:58 AM2022.12.020x4...-
Buy$99.691582.09MATIC $0.06301SUSHISWAP LP TOKEN3:17:58 AM2022.12.020x7...-
Sell$465.447400.00MATIC $0.06290SUSHISWAP LP TOKEN3:17:58 AM2022.12.020xe...-
Buy$38.91620.63MATIC $0.06270SUSHISWAP LP TOKEN3:17:58 AM2022.12.020xb...-
Sell$73.411154.01MATIC $0.06361SUSHISWAP LP TOKEN2:13:53 AM2022.12.020xf...-
Sell$63.79996.45MATIC $0.06402SUSHISWAP LP TOKEN2:12:45 AM2022.12.020xb...-
Sell$32.81510.58MATIC $0.06425SUSHISWAP LP TOKEN2:07:13 AM2022.12.020xe...-
Sell$18.96296.21MATIC $0.06400SUSHISWAP LP TOKEN1:56:55 AM2022.12.020x6...-
Buy$6.51100.05MATIC $0.06509SUSHISWAP LP TOKEN1:35:24 AM2022.12.020x5...-
Sell$2.5739.83MATIC $0.06456SUSHISWAP LP TOKEN1:02:26 AM2022.12.020xc...-
Buy$63.81987.30MATIC $0.06464SUSHISWAP LP TOKEN12:36:32 AM2022.12.020x8...-
Buy$0.000.03MATIC $0.06467SUSHISWAP LP TOKEN12:11:38 AM2022.12.020x3...-
Sell$48.05746.52MATIC $0.06436SUSHISWAP LP TOKEN11:20:50 PM2022.12.010xe...-
Sell$71.881116.01MATIC $0.06441SUSHISWAP LP TOKEN11:09:06 PM2022.12.010xd...-
Buy$0.253.92MATIC $0.06484SUSHISWAP LP TOKEN11:00:24 PM2022.12.010xc...-
Buy$0.325.00MATIC $0.06488SUSHISWAP LP TOKEN10:40:54 PM2022.12.010x3...-
Buy$24.99386.13MATIC $0.06473SUSHISWAP LP TOKEN10:08:36 PM2022.12.010x9...-
Sell$38.46597.62MATIC $0.06435SUSHISWAP LP TOKEN10:04:18 PM2022.12.010x8...-
Buy$13.12202.64MATIC $0.06477SUSHISWAP LP TOKEN10:03:32 PM2022.12.010xa...-
Buy$31.69489.84MATIC $0.06470SUSHISWAP LP TOKEN10:03:02 PM2022.12.010x2...-
Sell$66.571034.99MATIC $0.06432SUSHISWAP LP TOKEN9:52:12 PM2022.12.010xb...-
Buy$18.19280.88MATIC $0.06475SUSHISWAP LP TOKEN9:50:44 PM2022.12.010xe...-
Buy$22.92354.34MATIC $0.06469SUSHISWAP LP TOKEN9:49:50 PM2022.12.010xc...-
Buy$4.9977.18MATIC $0.06459SUSHISWAP LP TOKEN9:42:13 PM2022.12.010xa...-
Buy$10.13156.39MATIC $0.06480SUSHISWAP LP TOKEN8:37:53 PM2022.12.010x6...-
Buy$0.000.03MATIC $0.06468SUSHISWAP LP TOKEN8:11:05 PM2022.12.010x9...-
Buy$16.95262.19MATIC $0.06465SUSHISWAP LP TOKEN8:07:13 PM2022.12.010x9...-
Sell$63.74991.18MATIC $0.06431SUSHISWAP LP TOKEN7:55:26 PM2022.12.010x0...-
Show Chart / Trading HistoryHide Chart / Trading History