- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 295,904.93
- Pooled WETH:
- $3.67
GRT/WETH price stats on Polygon
As of January 22, 2026, the current price of GRT token on DEX SushiSwap is $0.03872. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,035.90. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $1,489,155.65. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $22,976.18. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $22,976.18.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,035.90 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00001238, captured at 5:20 PM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.03872 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:12:20 PM | sell | $5.42 | $0.03872 | 0.001736 | 0.00001239 | 140.09 | 0x3f...5b7a | |
| 01/22/2026 | 5:12:20 PM | sell | $1.19 | $0.03872 | 0.0003807 | 0.00001238 | 30.73 | 0xd5...9b9c | |
| 01/22/2026 | 5:12:18 PM | sell | $1.96 | $0.03872 | 0.0006287 | 0.0000124 | 50.69 | 0x1c...8bb5 | |
| 01/22/2026 | 5:12:16 PM | buy | $31.13 | $0.03872 | 0.01 | 0.00001244 | 803.95 | 0xca...454c | |
| 01/22/2026 | 4:48:22 PM | sell | $8.75 | $0.03872 | 0.002792 | 0.00001234 | 226.12 | 0x34...6880 | |
| 01/22/2026 | 4:47:44 PM | buy | $31.24 | $0.03872 | 0.01 | 0.00001239 | 806.99 | 0x7b...ed8b | |
| 01/22/2026 | 4:28:02 PM | sell | $1.95 | $0.03872 | 0.0006211 | 0.00001229 | 50.53 | 0x90...fa80 | |
| 01/22/2026 | 4:20:24 PM | sell | $9.25 | $0.03872 | 0.00294 | 0.0000123 | 238.96 | 0xe7...4f30 | |
| 01/22/2026 | 4:18:48 PM | buy | $31.35 | $0.03872 | 0.01 | 0.00001235 | 809.85 | 0xd8...4e23 | |
| 01/22/2026 | 4:01:54 PM | sell | $8.35 | $0.03872 | 0.002645 | 0.00001225 | 215.89 | 0xe1...538a | |
| 01/22/2026 | 4:00:58 PM | buy | $31.48 | $0.03872 | 0.01 | 0.0000123 | 813.22 | 0xf0...6cca | |
| 01/22/2026 | 3:42:06 PM | sell | $2.26 | $0.03872 | 0.0007143 | 0.0000122 | 58.55 | 0xc8...e608 | |
| 01/22/2026 | 3:28:18 PM | sell | $11.33 | $0.03872 | 0.003574 | 0.00001221 | 292.64 | 0x0c...3841 | |
| 01/22/2026 | 3:26:48 PM | sell | $2.12 | $0.03872 | 0.0006697 | 0.00001222 | 54.76 | 0xda...2a73 | |
| 01/22/2026 | 3:25:32 PM | buy | $31.57 | $0.03872 | 0.01 | 0.00001227 | 815.4 | 0xd7...5f06 | |
| 01/22/2026 | 3:21:32 PM | sell | $5.02 | $0.03872 | 0.001579 | 0.00001216 | 129.8 | 0x8a...2b39 | |
| 01/22/2026 | 3:18:20 PM | buy | $31.71 | $0.03872 | 0.01 | 0.00001221 | 818.97 | 0x4b...1ed7 | |
| 01/22/2026 | 3:07:40 PM | buy | $31.88 | $0.03872 | 0.01 | 0.00001214 | 823.5 | 0x90...6d59 | |
| 01/22/2026 | 3:07:30 PM | buy | $22.39 | $0.03872 | 0.006993 | 0.00001209 | 578.37 | 0x5c...2cc2 | |
| 01/22/2026 | 3:07:26 PM | sell | $83.15 | $0.03872 | 0.02594 | 0.00001208 | 2,147.52 | 0xa7...713b |