- WhatToFarm
- Polygon
- SushiSwap
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 254,578.41
- Pooled WETH:
- $4.21
GRT/WETH price stats on Polygon
As of December 2, 2025, the current price of GRT token on DEX SushiSwap is $0.0762. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,079.79. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $2,938,339.79. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $34,346.32. The GRT/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $34,346.32.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $1,079.79 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0000166, captured at 7:32 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.0762 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:02:10 AM | buy | $1.47 | $0.0762 | 0.0003223 | 0.0000166 | 19.41 | 0x79...2f8e | |
| 12/02/2025 | 6:02:38 AM | buy | $4.99 | $0.0762 | 0.001087 | 0.00001659 | 65.53 | 0xab...cbfb | |
| 12/02/2025 | 5:50:04 AM | buy | $7.29 | $0.0762 | 0.001587 | 0.00001658 | 95.69 | 0xd5...8cdb | |
| 12/02/2025 | 5:44:38 AM | buy | $5.31 | $0.0762 | 0.001157 | 0.00001657 | 69.8 | 0x61...3ba5 | |
| 12/02/2025 | 5:40:34 AM | buy | $6.65 | $0.0762 | 0.001446 | 0.00001656 | 87.32 | 0x35...412d | |
| 12/02/2025 | 4:49:42 AM | buy | $7.21 | $0.0762 | 0.001566 | 0.00001655 | 94.62 | 0xb6...6ebc | |
| 12/02/2025 | 4:45:20 AM | buy | $5.5 | $0.0762 | 0.001194 | 0.00001654 | 72.21 | 0xb1...242b | |
| 12/02/2025 | 2:53:06 AM | sell | $2.79 | $0.0762 | 0.000602 | 0.00001644 | 36.61 | 0xc2...3a7a | |
| 12/02/2025 | 2:36:58 AM | sell | $1.41 | $0.0762 | 0.0003043 | 0.00001644 | 18.5 | 0x38...23bc | |
| 12/02/2025 | 2:14:42 AM | sell | $5.76 | $0.0762 | 0.001245 | 0.00001645 | 75.69 | 0x78...3047 | |
| 12/02/2025 | 1:58:40 AM | sell | $3.27 | $0.0762 | 0.0007072 | 0.00001645 | 42.97 | 0xa2...3b09 | |
| 12/02/2025 | 1:01:04 AM | sell | $7.86 | $0.0762 | 0.001699 | 0.00001646 | 103.17 | 0x51...91a0 | |
| 12/02/2025 | 12:57:44 AM | sell | $8.13 | $0.0762 | 0.00176 | 0.00001648 | 106.81 | 0xe0...e5c9 | |
| 12/02/2025 | 12:47:46 AM | sell | $8.11 | $0.0762 | 0.001757 | 0.00001649 | 106.55 | 0xc2...5a3f | |
| 12/01/2025 | 10:35:38 PM | sell | $9.52 | $0.0762 | 0.002063 | 0.00001651 | 124.98 | 0xe7...f29f | |
| 12/01/2025 | 10:31:50 PM | sell | $1.56 | $0.0762 | 0.0003403 | 0.00001651 | 20.6 | 0x10...fe38 | |
| 12/01/2025 | 10:26:44 PM | sell | $4.61 | $0.0762 | 0.001 | 0.00001652 | 60.51 | 0xef...820d | |
| 12/01/2025 | 10:22:00 PM | sell | $3.16 | $0.0762 | 0.0006859 | 0.00001653 | 41.49 | 0xc9...887d | |
| 12/01/2025 | 10:03:20 PM | sell | $3.85 | $0.0762 | 0.0008362 | 0.00001653 | 50.56 | 0xa4...9183 | |
| 12/01/2025 | 9:44:14 PM | sell | $0.5844 | $0.0762 | 0.0001268 | 0.00001654 | 7.66 | 0x5a...50b8 |