WhatToFarm
/
Get started
12 Swap

Info about GRT-WETH pair

Price USD
$0.01849
Price
0.00001042 WETH
TVL
$12,227
MKT CAP
$656.8K
5m
0%
1h
0%
4h
0.38%
24h
-0.65%
Share
TXNS
12
Buys
7
Sells
5
Volume
114
Telegram price alerts
Pair:
0x1cedA73C034218255F50eF8a2c282E6B4c301d60
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GRT:
330,900.51
Pooled WETH:
$3.44

GRT/WETH price stats on Polygon

As of July 5, 2026, the current price of GRT token on DEX SushiSwap is $0.01849. GRT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $114.23. GRT token contract is 0x5fe2B58c013d7601147DcdD68C143A77499f5531 with a market cap $656,807.50. The liquidity pool contract is 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 with total value locked (TVL) of $12,227.01. The GRT/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GRT/WETH with the contract address 0x1cedA73C034218255F50eF8a2c282E6B4c301d60 is $12,227.01.

The total transactions of GRT/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

GRT/WETH pool has a trading volume of $114.23 in the last 24 hours.

The exchange rate of 1 GRT to WETH is 0.00001042, captured at 9:14 PM UTC.

The price of converting 1 GRT to USD is $0.01849 today.

GRT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:52:52 PMbuy$4.56$0.018490.0025730.00001042246.79
0xA7A...5Ce5
0xa3...29a4
07/05/20267:32:34 PMsell$17.77$0.018420.010020.00001038964.63
0x674...d8E7
0xca...a33b
07/05/202610:13:58 AMbuy$2.59$0.018430.0014750.00001047140.78
0xD82...289f
0x63...dab2
07/05/202610:13:55 AMbuy$0.7544$0.018420.00042870.0000104740.94
0xdCb...0401
0xce...4e8a
07/05/202610:13:55 AMsell$17.63$0.018360.010020.00001043960.06
0xc15...6D82
0x46...227e
07/05/20268:51:34 AMbuy$2.91$0.018640.0016460.00001052156.38
0xb4b...DA00
0x75...4d69
07/05/20268:40:53 AMbuy$4.64$0.018590.002620.00001049249.63
0xde0...f749
0xe1...d248
07/05/20268:40:53 AMbuy$4.42$0.018610.0025010.00001051237.89
0xFCE...BF36
0xf5...3573
07/05/20268:40:53 AMsell$17.74$0.018510.010020.00001045958.2
0x06c...EB1f
0xd1...2d35
07/05/20266:58:02 AMsell$17.61$0.01850.010010.00001051951.91
0x674...d8E7
0x34...17a2
07/05/20262:54:41 AMbuy$5.98$0.018610.0034070.0000106321.42
0xdCb...0401
0x03...2a59
07/05/20262:54:41 AMsell$17.58$0.018540.010010.00001055948.7
0xc15...6D82
0x58...1d94
07/04/20266:16:07 PMsell$7.24$0.019120.0040120.0000106378.52
0x4b2...90A0
0x8c...5cd3
07/04/20265:56:19 PMsell$18.07$0.01920.010010.00001064941.06
0xb23...6fD0
0xae...c4b2
07/04/20264:11:59 PMbuy$1.6$0.019150.00089990.0000107383.82
0x749...e91F
0x9c...46b7
07/04/20263:58:41 PMbuy$9.96$0.019110.0055850.00001071521.25
0x749...e91F
0x2a...3790
07/04/20263:57:16 PMbuy$2.15$0.019090.0012090.00001069113.06
0x749...e91F
0x35...0f7f
07/04/20263:25:17 PMsell$18$0.019130.010020.00001065940.87
0x06c...EB1f
0x3c...ec43
07/04/20263:21:31 PMsell$4.99$0.019150.0027880.00001069260.68
0xb4b...DA00
0xa7...063f
07/04/20263:09:53 PMsell$5.31$0.019180.0029690.00001071277.12
0xfa2...276E
0x35...571f